Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	4.273	4.387	4.247	4.320	289,800	+0.04(+1.01%)
Dec 30, 2004	4.283	4.283	4.253	4.277	243,300	-0.03(-0.62%)
Dec 29, 2004	4.217	4.313	4.217	4.303	399,000	+0.06(+1.49%)
Dec 28, 2004	4.250	4.267	4.183	4.240	174,000	-0.01(-0.31%)
Dec 27, 2004	4.260	4.277	4.247	4.253	243,600	-0.00(-0.08%)
Dec 23, 2004	4.217	4.267	4.213	4.257	371,700	+0.01(+0.16%)
Dec 22, 2004	4.217	4.250	4.187	4.250	464,700	+0.02(+0.55%)
Dec 21, 2004	4.183	4.283	4.183	4.227	648,000	+0.02(+0.40%)
Dec 20, 2004	4.200	4.217	4.167	4.210	482,400	+0.01(+0.32%)
Dec 17, 2004	4.190	4.213	4.170	4.197	1,167,300	+0.04(+0.96%)
Dec 16, 2004	4.133	4.183	4.100	4.157	837,600	-0.01(-0.16%)
Dec 15, 2004	4.000	4.197	3.983	4.163	1,869,000	+0.15(+3.82%)
Dec 14, 2004	3.933	4.013	3.900	4.010	632,700	+0.06(+1.52%)
Dec 13, 2004	3.950	3.980	3.920	3.950	395,400	+0.00(+0.00%)
Dec 10, 2004	3.883	3.990	3.867	3.950	381,000	+0.05(+1.28%)
Dec 09, 2004	3.840	3.947	3.837	3.900	539,400	+0.06(+1.65%)
Dec 08, 2004	3.883	3.960	3.830	3.837	1,436,400	-0.01(-0.35%)
Dec 07, 2004	3.900	3.933	3.847	3.850	543,600	-0.05(-1.28%)
Dec 06, 2004	3.920	3.947	3.890	3.900	651,300	-0.02(-0.43%)
Dec 03, 2004	3.937	3.977	3.910	3.917	498,600	-0.04(-0.93%)
Dec 02, 2004	3.900	3.967	3.900	3.953	723,300	+0.05(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.