Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	4.110	4.367	4.110	4.273	834,267	+0.16(+3.81%)
Dec 30, 2008	3.937	4.123	3.870	4.117	1,324,641	+0.22(+5.74%)
Dec 29, 2008	3.943	3.990	3.853	3.893	1,227,456	-0.05(-1.27%)
Dec 26, 2008	3.773	3.973	3.773	3.943	1,001,244	+0.19(+5.16%)
Dec 24, 2008	3.810	3.835	3.743	3.750	393,768	-0.04(-1.14%)
Dec 23, 2008	4.010	4.067	3.750	3.793	1,108,299	-0.19(-4.69%)
Dec 22, 2008	4.130	4.187	3.890	3.980	1,105,644	-0.12(-3.01%)
Dec 19, 2008	4.043	4.147	4.007	4.103	1,961,157	+0.13(+3.19%)
Dec 18, 2008	3.993	4.113	3.923	3.977	1,552,149	+0.01(+0.25%)
Dec 17, 2008	3.797	4.000	3.760	3.967	1,820,916	+0.13(+3.30%)
Dec 16, 2008	3.677	3.850	3.630	3.840	1,339,518	+0.22(+6.18%)
Dec 15, 2008	3.680	3.723	3.557	3.617	2,103,402	-0.05(-1.27%)
Dec 12, 2008	3.423	3.667	3.413	3.663	1,526,634	+0.15(+4.27%)
Dec 11, 2008	3.727	3.727	3.437	3.513	2,237,607	-0.25(-6.56%)
Dec 10, 2008	3.797	3.940	3.703	3.760	1,284,837	+0.00(+0.00%)
Dec 09, 2008	3.783	4.023	3.687	3.760	1,438,713	-0.06(-1.48%)
Dec 08, 2008	3.753	3.900	3.710	3.817	1,857,618	+0.15(+4.00%)
Dec 05, 2008	3.603	3.693	3.433	3.670	3,447,174	+0.00(+0.09%)
Dec 04, 2008	3.893	4.083	3.560	3.667	2,851,350	-0.26(-6.70%)
Dec 03, 2008	3.817	3.963	3.657	3.930	1,594,383	+0.13(+3.51%)
Dec 02, 2008	3.840	3.840	3.643	3.797	1,827,681	+0.03(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.