Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	30.88	30.21	30.21	30.21	3,063,700	-0.84(-2.71%)
Dec 30, 2015	31.41	31.62	30.99	31.05	1,949,828	-0.48(-1.52%)
Dec 29, 2015	30.65	31.54	30.61	31.53	2,180,470	+1.03(+3.38%)
Dec 28, 2015	30.60	30.89	30.18	30.50	1,907,645	-0.16(-0.52%)
Dec 24, 2015	30.58	30.66	30.66	30.66	1,255,700	+0.02(+0.07%)
Dec 23, 2015	30.94	31.11	30.50	30.64	2,574,468	+0.04(+0.13%)
Dec 22, 2015	30.25	30.70	29.94	30.60	1,845,044	+0.34(+1.12%)
Dec 21, 2015	30.10	30.26	29.45	30.26	1,701,732	+0.26(+0.87%)
Dec 18, 2015	30.08	30.65	29.87	30.00	3,062,644	-0.23(-0.76%)
Dec 17, 2015	30.80	30.87	30.22	30.23	2,034,987	-0.44(-1.43%)
Dec 16, 2015	30.05	30.80	30.04	30.67	2,806,532	+0.83(+2.78%)
Dec 15, 2015	29.62	30.23	29.19	29.84	2,713,346	+0.54(+1.84%)
Dec 14, 2015	29.55	30.24	28.65	29.30	2,976,145	-0.21(-0.71%)
Dec 11, 2015	29.85	30.17	29.25	29.51	3,187,203	-0.85(-2.80%)
Dec 10, 2015	30.51	30.84	30.19	30.36	1,678,484	+0.00(+0.00%)
Dec 09, 2015	30.62	31.11	29.87	30.36	2,183,814	-0.63(-2.03%)
Dec 08, 2015	30.15	31.09	29.97	30.99	3,153,352	+0.32(+1.04%)
Dec 07, 2015	30.68	30.75	29.84	30.67	2,699,985	+0.19(+0.62%)
Dec 04, 2015	30.04	30.67	29.60	30.48	3,583,120	+0.49(+1.63%)
Dec 03, 2015	32.33	32.69	29.93	29.99	6,316,060	-2.27(-7.04%)
Dec 02, 2015	32.39	33.25	31.95	32.26	5,696,499	+0.63(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.