Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	7.137	7.103	6.937	7.067	1,489,500	-0.07(-0.98%)
Feb 27, 2006	7.153	7.333	6.933	7.137	1,418,400	-0.01(-0.19%)
Feb 24, 2006	7.173	7.177	6.900	7.150	1,095,600	-0.06(-0.79%)
Feb 23, 2006	6.790	7.313	6.790	7.207	3,230,400	+0.54(+8.10%)
Feb 22, 2006	6.637	6.683	6.573	6.667	682,500	+0.05(+0.76%)
Feb 21, 2006	6.763	6.793	6.550	6.617	864,300	-0.15(-2.17%)
Feb 17, 2006	6.730	6.763	6.417	6.763	1,056,300	+0.03(+0.45%)
Feb 16, 2006	6.667	6.733	6.617	6.733	1,291,800	+0.06(+0.90%)
Feb 15, 2006	6.677	6.787	6.653	6.673	952,800	-0.02(-0.30%)
Feb 14, 2006	6.553	6.823	6.473	6.693	1,949,100	+0.17(+2.61%)
Feb 13, 2006	6.277	6.567	6.250	6.523	1,564,200	+0.26(+4.10%)
Feb 10, 2006	6.663	6.667	6.163	6.267	2,774,700	+0.14(+2.34%)
Feb 09, 2006	6.200	6.210	6.100	6.123	1,046,400	-0.05(-0.81%)
Feb 08, 2006	6.283	6.287	6.157	6.173	514,200	-0.07(-1.07%)
Feb 07, 2006	6.280	6.330	6.223	6.240	765,900	-0.07(-1.16%)
Feb 06, 2006	6.350	6.383	6.260	6.313	706,500	-0.03(-0.42%)
Feb 03, 2006	6.200	6.363	6.167	6.340	793,500	+0.07(+1.17%)
Feb 02, 2006	6.477	6.493	6.210	6.267	717,600	-0.23(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.