Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.187	2.207	2.117	2.127	0	-0.08(-3.63%)
Feb 26, 2009	2.283	2.333	2.193	2.207	1,427,556	-0.06(-2.79%)
Feb 25, 2009	2.350	2.370	2.207	2.270	1,790,346	-0.09(-3.95%)
Feb 24, 2009	2.320	2.370	2.293	2.363	1,717,176	+0.09(+3.81%)
Feb 23, 2009	2.310	2.357	2.233	2.277	2,472,327	-0.04(-1.58%)
Feb 20, 2009	2.453	2.453	2.263	2.313	2,670,552	-0.12(-5.06%)
Feb 19, 2009	2.347	2.530	2.307	2.437	5,216,490	+0.13(+5.64%)
Feb 18, 2009	2.387	2.387	2.260	2.307	2,246,634	-0.03(-1.14%)
Feb 17, 2009	2.393	2.403	2.307	2.333	2,438,274	-0.11(-4.37%)
Feb 13, 2009	2.403	2.507	2.337	2.440	2,755,779	+0.04(+1.53%)
Feb 12, 2009	2.323	2.417	2.297	2.403	2,943,579	+0.03(+1.41%)
Feb 11, 2009	2.440	2.477	2.290	2.370	2,012,787	-0.05(-2.07%)
Feb 10, 2009	2.430	2.490	2.403	2.420	2,872,383	-0.02(-0.68%)
Feb 09, 2009	2.493	2.553	2.393	2.437	3,108,864	-0.04(-1.48%)
Feb 06, 2009	2.553	2.597	2.370	2.473	9,840,786	-0.89(-26.46%)
Feb 05, 2009	3.247	3.407	3.240	3.363	2,951,100	+0.11(+3.38%)
Feb 04, 2009	3.357	3.423	3.237	3.253	804,627	-0.11(-3.27%)
Feb 03, 2009	3.277	3.393	3.213	3.363	934,641	+0.06(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.