Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	31.50	33.13	31.36	33.08	3,005,400	+0.53(+1.63%)
Feb 27, 2020	32.43	33.75	31.75	32.55	2,900,604	-0.88(-2.63%)
Feb 26, 2020	32.94	34.13	32.91	33.43	1,762,555	+0.62(+1.89%)
Feb 25, 2020	34.20	34.20	32.80	32.81	2,209,615	-1.33(-3.90%)
Feb 24, 2020	35.17	35.47	33.54	34.14	3,242,343	-2.76(-7.48%)
Feb 21, 2020	37.86	38.01	36.73	36.90	1,980,800	-1.28(-3.35%)
Feb 20, 2020	38.00	38.45	37.79	38.18	1,479,431	+0.07(+0.18%)
Feb 19, 2020	37.78	38.30	37.59	38.11	1,855,906	+0.44(+1.17%)
Feb 18, 2020	37.70	38.15	37.33	37.67	1,298,086	-0.16(-0.42%)
Feb 14, 2020	38.83	39.00	37.63	37.83	1,677,500	-0.93(-2.40%)
Feb 13, 2020	39.00	39.20	38.48	38.76	2,125,898	-0.50(-1.27%)
Feb 12, 2020	38.53	39.37	38.43	39.26	2,425,562	+0.93(+2.43%)
Feb 11, 2020	37.94	39.05	37.60	38.33	2,175,289	+0.33(+0.87%)
Feb 10, 2020	39.00	39.58	37.79	38.00	3,638,181	-1.51(-3.82%)
Feb 07, 2020	43.35	44.50	39.47	39.51	8,826,500	+1.54(+4.06%)
Feb 06, 2020	38.40	38.66	37.67	37.97	3,071,157	-0.15(-0.39%)
Feb 05, 2020	38.70	38.75	37.62	38.12	1,495,466	-0.05(-0.13%)
Feb 04, 2020	38.53	39.36	38.06	38.17	1,804,956	+0.26(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.