Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	62.18	62.71	61.50	61.81	1,783,084	+0.09(+0.15%)
Feb 28, 2024	60.40	62.19	60.40	61.72	1,257,440	+0.82(+1.35%)
Feb 27, 2024	60.67	60.94	60.28	60.90	1,479,049	+0.40(+0.66%)
Feb 26, 2024	60.20	61.03	60.14	60.50	992,892	+0.30(+0.50%)
Feb 23, 2024	59.72	60.38	59.47	60.20	988,726	+0.82(+1.38%)
Feb 22, 2024	59.23	59.95	59.08	59.38	1,154,089	+0.61(+1.04%)
Feb 21, 2024	57.91	59.03	57.83	58.77	1,177,366	+0.64(+1.10%)
Feb 20, 2024	59.20	59.48	57.69	58.13	1,704,560	-1.53(-2.56%)
Feb 16, 2024	60.06	60.20	59.17	59.66	1,172,732	-0.67(-1.11%)
Feb 15, 2024	60.52	60.97	60.04	60.33	1,598,061	+0.70(+1.17%)
Feb 14, 2024	59.65	59.91	58.68	59.63	1,926,066	+0.57(+0.97%)
Feb 13, 2024	57.98	59.08	57.70	59.06	1,801,297	-0.28(-0.47%)
Feb 12, 2024	58.95	59.70	58.75	59.34	1,680,500	+0.43(+0.73%)
Feb 09, 2024	57.99	58.97	57.95	58.91	1,382,369	+0.94(+1.62%)
Feb 08, 2024	57.64	58.39	57.10	57.97	2,100,515	+0.92(+1.61%)
Feb 07, 2024	57.50	57.92	56.88	57.05	2,190,299	-0.68(-1.18%)
Feb 06, 2024	58.54	58.89	57.35	57.73	3,157,901	-0.44(-0.76%)
Feb 05, 2024	56.74	58.86	56.58	58.17	4,095,912	+1.13(+1.98%)
Feb 02, 2024	58.75	59.50	56.86	57.04	8,328,615	-6.56(-10.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.