Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.007	7.017	6.867	6.927	1,533,750	-0.06(-0.91%)
Feb 25, 2011	6.940	7.027	6.803	6.990	2,826,411	+0.10(+1.40%)
Feb 24, 2011	6.683	6.920	6.677	6.893	3,206,748	+0.19(+2.78%)
Feb 23, 2011	6.837	6.930	6.670	6.707	3,493,809	-0.13(-1.85%)
Feb 22, 2011	7.137	7.227	6.790	6.833	5,826,918	-0.38(-5.22%)
Feb 18, 2011	7.343	7.373	7.133	7.210	5,397,699	-0.14(-1.95%)
Feb 17, 2011	6.967	7.750	6.950	7.353	14,652,387	-0.00(-0.05%)
Feb 16, 2011	7.353	7.527	7.230	7.357	5,468,043	+0.01(+0.14%)
Feb 15, 2011	7.517	7.533	7.313	7.347	5,062,074	-0.18(-2.43%)
Feb 14, 2011	7.483	7.690	7.417	7.530	3,420,423	+0.06(+0.76%)
Feb 11, 2011	7.560	7.567	7.440	7.473	2,779,299	-0.10(-1.32%)
Feb 10, 2011	7.573	7.690	7.467	7.573	2,546,577	-0.05(-0.61%)
Feb 09, 2011	7.810	7.887	7.553	7.620	3,239,181	-0.20(-2.52%)
Feb 08, 2011	7.810	7.830	7.667	7.817	2,328,708	+0.01(+0.17%)
Feb 07, 2011	7.640	7.833	7.617	7.803	5,147,325	+0.20(+2.63%)
Feb 04, 2011	7.380	7.653	7.307	7.603	3,924,141	+0.23(+3.07%)
Feb 03, 2011	7.127	7.437	7.127	7.377	4,849,299	+0.26(+3.70%)
Feb 02, 2011	6.997	7.153	6.925	7.113	3,402,372	+0.11(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.