Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	4.347	4.353	4.203	4.257	2,170,914	-0.08(-1.92%)
Feb 28, 2012	4.183	4.347	4.183	4.340	2,519,568	+0.15(+3.50%)
Feb 27, 2012	4.193	4.277	4.137	4.193	1,422,261	-0.04(-0.87%)
Feb 24, 2012	4.187	4.260	4.160	4.230	2,366,883	+0.02(+0.55%)
Feb 23, 2012	4.147	4.245	4.137	4.207	2,206,743	+0.07(+1.77%)
Feb 22, 2012	4.233	4.270	4.108	4.133	3,198,726	-0.10(-2.29%)
Feb 21, 2012	4.343	4.460	4.210	4.230	3,204,702	-0.12(-2.68%)
Feb 17, 2012	4.420	4.523	4.310	4.347	3,350,316	-0.06(-1.44%)
Feb 16, 2012	4.483	4.810	4.333	4.410	10,438,908	-0.25(-5.36%)
Feb 15, 2012	4.753	4.900	4.637	4.660	3,896,385	-0.13(-2.65%)
Feb 14, 2012	4.710	4.810	4.617	4.787	5,496,444	+0.08(+1.63%)
Feb 13, 2012	4.680	4.727	4.580	4.710	2,366,274	+0.05(+1.07%)
Feb 10, 2012	4.680	4.720	4.637	4.660	1,463,478	-0.07(-1.55%)
Feb 09, 2012	4.710	4.770	4.630	4.733	1,510,512	+0.03(+0.64%)
Feb 08, 2012	4.663	4.747	4.647	4.703	2,096,505	+0.04(+0.86%)
Feb 07, 2012	4.600	4.693	4.543	4.663	3,420,789	+0.06(+1.38%)
Feb 06, 2012	4.453	4.610	4.440	4.600	4,674,570	+0.24(+5.50%)
Feb 03, 2012	4.227	4.367	4.227	4.360	2,373,390	+0.16(+3.73%)
Feb 02, 2012	4.037	4.237	4.037	4.203	3,377,919	+0.17(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.