Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	4.147	4.163	4.033	4.080	985,500	+0.03(+0.74%)
Apr 28, 2005	4.333	4.337	3.973	4.050	2,113,200	-0.60(-12.84%)
Apr 27, 2005	4.740	4.773	4.573	4.647	819,600	-0.09(-1.97%)
Apr 26, 2005	4.577	4.743	4.530	4.740	354,300	+0.15(+3.19%)
Apr 25, 2005	4.663	4.720	4.587	4.593	313,200	-0.08(-1.78%)
Apr 22, 2005	4.717	4.750	4.670	4.677	617,100	-0.03(-0.57%)
Apr 21, 2005	4.750	4.767	4.667	4.703	364,800	+0.02(+0.43%)
Apr 20, 2005	4.777	4.797	4.667	4.683	491,700	-0.07(-1.47%)
Apr 19, 2005	4.750	4.817	4.710	4.753	448,800	+0.01(+0.28%)
Apr 18, 2005	4.680	4.773	4.667	4.740	333,900	+0.04(+0.92%)
Apr 15, 2005	4.857	4.883	4.683	4.697	248,400	-0.16(-3.36%)
Apr 14, 2005	4.920	4.950	4.837	4.860	383,100	-0.06(-1.22%)
Apr 13, 2005	4.980	5.003	4.920	4.920	266,700	-0.06(-1.20%)
Apr 12, 2005	5.050	5.050	4.900	4.980	225,600	-0.09(-1.71%)
Apr 11, 2005	5.047	5.097	4.967	5.067	366,600	+0.03(+0.53%)
Apr 08, 2005	5.107	5.143	5.037	5.040	276,300	-0.09(-1.69%)
Apr 07, 2005	5.013	5.200	4.833	5.127	449,700	+0.07(+1.45%)
Apr 06, 2005	5.133	5.207	5.033	5.053	348,300	-0.05(-1.04%)
Apr 05, 2005	5.150	5.167	5.030	5.107	508,500	-0.04(-0.71%)
Apr 04, 2005	5.150	5.180	5.120	5.143	464,700	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.