Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	4.120	4.137	4.040	4.103	806,700	-0.02(-0.40%)
Apr 29, 2004	4.133	4.187	4.097	4.120	768,600	+0.00(+0.08%)
Apr 28, 2004	4.300	4.300	4.107	4.117	934,500	-0.18(-4.26%)
Apr 27, 2004	4.257	4.383	4.257	4.300	1,320,900	+0.08(+1.82%)
Apr 26, 2004	4.333	4.333	4.120	4.223	525,300	-0.11(-2.54%)
Apr 23, 2004	4.180	4.387	4.133	4.333	646,500	+0.15(+3.67%)
Apr 22, 2004	4.333	4.433	4.157	4.180	1,572,600	-0.47(-10.11%)
Apr 21, 2004	4.467	4.667	4.443	4.650	740,700	+0.32(+7.31%)
Apr 20, 2004	4.650	4.697	4.333	4.333	2,520,900	-0.33(-7.08%)
Apr 19, 2004	4.497	4.667	4.437	4.663	459,600	+0.17(+3.71%)
Apr 16, 2004	4.463	4.583	4.413	4.497	680,400	+0.06(+1.28%)
Apr 15, 2004	4.433	4.497	4.417	4.440	309,300	-0.00(-0.07%)
Apr 14, 2004	4.333	4.527	4.310	4.443	478,500	+0.00(+0.07%)
Apr 13, 2004	4.667	4.667	4.417	4.440	727,200	-0.22(-4.72%)
Apr 12, 2004	4.700	4.700	4.613	4.660	385,800	-0.02(-0.43%)
Apr 08, 2004	4.683	4.760	4.603	4.680	2,109,900	-0.07(-1.40%)
Apr 07, 2004	4.733	4.833	4.677	4.747	978,600	+0.06(+1.28%)
Apr 06, 2004	4.667	4.850	4.667	4.687	1,312,200	+0.10(+2.11%)
Apr 05, 2004	4.390	4.590	4.333	4.590	654,000	+0.20(+4.56%)
Apr 02, 2004	4.450	4.480	4.283	4.390	457,500	+0.00(+0.00%)
Apr 01, 2004	4.357	4.450	4.357	4.390	364,200	+0.02(+0.46%)
Mar 31, 2004	4.300	4.437	4.300	4.370	1,181,400	+0.07(+1.71%)
Mar 30, 2004	4.207	4.300	4.167	4.297	737,400	+0.04(+0.94%)
Mar 29, 2004	3.990	4.267	3.987	4.257	444,300	+0.30(+7.58%)
Mar 26, 2004	3.903	3.980	3.890	3.957	362,400	+0.02(+0.51%)
Mar 25, 2004	3.947	3.993	3.907	3.937	407,700	-0.03(-0.76%)
Mar 24, 2004	3.900	3.987	3.900	3.967	438,000	+0.08(+2.15%)
Mar 23, 2004	3.800	3.923	3.800	3.883	501,300	+0.05(+1.30%)
Mar 22, 2004	3.800	3.833	3.710	3.833	277,200	+0.03(+0.88%)
Mar 19, 2004	3.983	3.983	3.783	3.800	740,100	-0.16(-4.04%)
Mar 18, 2004	3.963	3.993	3.867	3.960	286,200	+0.03(+0.76%)
Mar 17, 2004	3.913	3.973	3.867	3.930	373,800	+0.05(+1.29%)
Mar 16, 2004	3.883	3.920	3.833	3.880	616,800	+0.03(+0.69%)
Mar 15, 2004	3.993	3.997	3.847	3.853	532,500	-0.11(-2.78%)
Mar 12, 2004	3.923	3.987	3.923	3.963	383,700	+0.07(+1.89%)
Mar 11, 2004	4.020	4.027	3.890	3.890	850,800	-0.16(-4.03%)
Mar 10, 2004	4.203	4.227	4.043	4.053	1,338,300	-0.17(-4.03%)
Mar 09, 2004	4.267	4.267	4.183	4.223	380,700	+0.00(+0.00%)
Mar 08, 2004	4.307	4.333	4.210	4.223	676,200	-0.05(-1.17%)
Mar 05, 2004	4.267	4.317	4.190	4.273	595,800	+0.02(+0.55%)
Mar 04, 2004	4.267	4.333	4.233	4.250	442,500	+0.00(+0.08%)
Mar 03, 2004	4.267	4.300	4.217	4.247	782,100	+0.01(+0.32%)
Mar 02, 2004	4.340	4.340	4.170	4.233	426,600	-0.09(-2.08%)
Mar 01, 2004	4.227	4.353	4.227	4.323	849,000	+0.12(+2.85%)
Feb 27, 2004	4.143	4.233	4.117	4.203	512,100	+0.08(+2.02%)
Feb 26, 2004	4.133	4.147	4.013	4.120	482,400	-0.01(-0.32%)
Feb 25, 2004	4.067	4.133	4.033	4.133	314,400	+0.10(+2.48%)
Feb 24, 2004	3.977	4.163	3.977	4.033	878,100	+0.08(+2.02%)
Feb 23, 2004	4.050	4.093	3.940	3.953	733,200	-0.08(-1.90%)
Feb 20, 2004	3.917	4.147	3.850	4.030	2,444,700	+0.06(+1.60%)
Feb 19, 2004	3.580	4.080	3.547	3.967	4,326,600	+0.39(+10.80%)
Feb 18, 2004	3.683	3.700	3.567	3.580	565,500	-0.08(-2.19%)
Feb 17, 2004	3.817	3.877	3.590	3.660	1,042,200	-0.13(-3.51%)
Feb 13, 2004	3.520	3.800	3.520	3.793	938,100	+0.28(+7.97%)
Feb 12, 2004	3.833	3.913	3.500	3.513	2,495,700	-0.31(-8.11%)
Feb 11, 2004	3.500	4.167	3.403	3.823	7,476,300	+0.59(+18.25%)
Feb 10, 2004	3.033	3.250	3.000	3.233	1,413,600	+0.23(+7.78%)
Feb 09, 2004	3.033	3.040	2.933	3.000	1,083,900	+0.02(+0.67%)
Feb 06, 2004	2.833	3.017	2.833	2.980	1,265,400	+0.13(+4.56%)
Feb 05, 2004	2.783	2.870	2.767	2.850	555,000	+0.07(+2.40%)
Feb 04, 2004	2.813	2.813	2.703	2.783	693,000	-0.03(-1.07%)
Feb 03, 2004	2.750	2.833	2.727	2.813	797,700	+0.03(+1.20%)
Feb 02, 2004	2.620	2.793	2.617	2.780	1,513,800	+0.16(+5.97%)
Jan 30, 2004	2.617	2.647	2.583	2.623	363,600	-0.01(-0.38%)
Jan 29, 2004	2.533	2.633	2.503	2.633	862,500	+0.12(+4.64%)
Jan 28, 2004	2.647	2.660	2.507	2.517	495,900	-0.10(-3.82%)
Jan 27, 2004	2.670	2.697	2.600	2.617	367,500	-0.07(-2.73%)
Jan 26, 2004	2.650	2.700	2.637	2.690	467,400	+0.03(+1.13%)
Jan 23, 2004	2.653	2.697	2.633	2.660	480,600	+0.02(+0.88%)
Jan 22, 2004	2.650	2.670	2.617	2.637	573,900	-0.01(-0.50%)
Jan 21, 2004	2.643	2.650	2.603	2.650	808,500	+0.03(+1.15%)
Jan 20, 2004	2.667	2.673	2.617	2.620	469,500	-0.02(-0.63%)
Jan 16, 2004	2.663	2.667	2.633	2.637	318,000	-0.03(-1.00%)
Jan 15, 2004	2.680	2.680	2.627	2.663	361,200	-0.00(-0.13%)
Jan 14, 2004	2.670	2.683	2.627	2.667	463,800	-0.03(-0.99%)
Jan 13, 2004	2.683	2.693	2.633	2.693	356,400	+0.01(+0.37%)
Jan 12, 2004	2.670	2.693	2.603	2.683	474,900	+0.03(+1.26%)
Jan 09, 2004	2.693	2.700	2.633	2.650	756,900	-0.04(-1.49%)
Jan 08, 2004	2.697	2.700	2.663	2.690	369,900	-0.00(-0.12%)
Jan 07, 2004	2.693	2.697	2.677	2.693	207,300	+0.02(+0.75%)
Jan 06, 2004	2.673	2.693	2.643	2.673	541,500	-0.03(-1.23%)
Jan 05, 2004	2.740	2.767	2.700	2.707	443,400	-0.01(-0.49%)
Jan 02, 2004	2.717	2.760	2.687	2.720	191,400	+0.00(+0.12%)
Dec 31, 2003	2.733	2.760	2.687	2.717	351,000	-0.03(-1.21%)
Dec 30, 2003	2.657	2.750	2.650	2.750	942,000	+0.10(+3.77%)
Dec 29, 2003	2.600	2.693	2.600	2.650	474,600	+0.03(+1.27%)
Dec 26, 2003	2.650	2.667	2.600	2.617	147,000	-0.05(-1.87%)
Dec 24, 2003	2.653	2.677	2.617	2.667	429,600	+0.03(+1.01%)
Dec 23, 2003	2.613	2.657	2.583	2.640	724,200	+0.02(+0.89%)
Dec 22, 2003	2.517	2.620	2.513	2.617	905,400	+0.10(+4.11%)
Dec 19, 2003	2.433	2.517	2.413	2.513	682,200	+0.08(+3.29%)
Dec 18, 2003	2.410	2.450	2.373	2.433	826,800	+0.02(+0.97%)
Dec 17, 2003	2.433	2.463	2.400	2.410	149,400	-0.01(-0.28%)
Dec 16, 2003	2.397	2.440	2.383	2.417	241,500	+0.02(+0.69%)
Dec 15, 2003	2.427	2.457	2.400	2.400	274,200	-0.03(-1.10%)
Dec 12, 2003	2.383	2.433	2.367	2.427	238,500	+0.08(+3.26%)
Dec 11, 2003	2.343	2.380	2.333	2.350	470,400	+0.04(+1.73%)
Dec 10, 2003	2.373	2.400	2.310	2.310	484,800	-0.10(-4.02%)
Dec 09, 2003	2.433	2.443	2.417	2.407	296,700	-0.04(-1.77%)
Dec 08, 2003	2.417	2.450	2.393	2.450	238,200	+0.05(+2.08%)
Dec 05, 2003	2.333	2.407	2.333	2.400	211,200	+0.06(+2.56%)
Dec 04, 2003	2.407	2.420	2.337	2.340	691,200	-0.03(-1.40%)
Dec 03, 2003	2.547	2.573	2.370	2.373	410,100	-0.13(-5.07%)
Dec 02, 2003	2.460	2.460	2.460	2.500	419,700	+0.01(+0.27%)
Dec 01, 2003	2.480	2.480	2.457	2.493	261,300	+0.02(+0.67%)
Nov 28, 2003	2.443	2.490	2.443	2.477	143,700	+0.03(+1.36%)
Nov 26, 2003	2.470	2.470	2.423	2.443	132,300	-0.03(-1.08%)
Nov 25, 2003	2.400	2.463	2.400	2.470	361,200	+0.07(+2.92%)
Nov 24, 2003	2.360	2.400	2.350	2.400	613,800	+0.07(+3.15%)
Nov 21, 2003	2.360	2.360	2.300	2.327	360,300	-0.01(-0.29%)
Nov 20, 2003	2.340	2.357	2.330	2.333	312,300	-0.02(-0.71%)
Nov 19, 2003	2.333	2.367	2.333	2.350	219,000	+0.02(+0.71%)
Nov 18, 2003	2.350	2.367	2.323	2.333	503,700	-0.00(-0.14%)
Nov 17, 2003	2.333	2.360	2.333	2.337	601,500	-0.00(-0.14%)
Nov 14, 2003	2.370	2.385	2.313	2.340	446,400	-0.02(-0.71%)
Nov 13, 2003	2.383	2.400	2.357	2.357	279,900	-0.04(-1.53%)
Nov 12, 2003	2.410	2.410	2.373	2.393	577,500	-0.01(-0.28%)
Nov 11, 2003	2.417	2.417	2.363	2.400	166,200	-0.02(-0.69%)
Nov 10, 2003	2.377	2.450	2.377	2.417	831,600	+0.01(+0.56%)
Nov 07, 2003	2.467	2.467	2.403	2.403	578,700	-0.04(-1.64%)
Nov 06, 2003	2.417	2.463	2.417	2.443	150,900	-0.02(-0.68%)
Nov 05, 2003	2.513	2.513	2.437	2.460	456,000	-0.07(-2.64%)
Nov 04, 2003	2.513	2.513	2.490	2.527	699,600	+0.03(+1.34%)
Nov 03, 2003	2.510	2.510	2.487	2.493	588,150	-0.02(-0.66%)
Oct 31, 2003	2.510	2.517	2.500	2.510	504,300	+0.00(+0.00%)
Oct 30, 2003	2.510	2.510	2.500	2.510	561,600	+0.01(+0.27%)
Oct 29, 2003	2.500	2.527	2.500	2.503	544,200	+0.04(+1.49%)
Oct 28, 2003	2.383	2.453	2.370	2.467	861,600	+0.09(+3.79%)
Oct 27, 2003	2.267	2.383	2.267	2.377	1,573,500	+0.11(+4.70%)
Oct 24, 2003	2.223	2.300	2.173	2.270	993,600	+0.05(+2.25%)
Oct 23, 2003	2.333	2.367	2.133	2.220	3,867,000	-0.30(-12.02%)
Oct 22, 2003	2.660	2.667	2.520	2.523	655,500	-0.12(-4.54%)
Oct 21, 2003	2.600	2.650	2.583	2.643	1,107,600	+0.02(+0.89%)
Oct 20, 2003	2.567	2.627	2.567	2.620	611,700	+0.04(+1.42%)
Oct 17, 2003	2.643	2.643	2.533	2.583	498,300	-0.05(-1.90%)
Oct 16, 2003	2.603	2.650	2.603	2.633	312,600	+0.02(+0.64%)
Oct 15, 2003	2.613	2.640	2.593	2.617	669,300	-0.02(-0.88%)
Oct 14, 2003	2.667	2.667	2.597	2.640	1,120,200	-0.04(-1.61%)
Oct 13, 2003	2.667	2.697	2.667	2.683	414,000	+0.02(+0.62%)
Oct 10, 2003	2.667	2.667	2.617	2.667	328,200	-0.02(-0.87%)
Oct 09, 2003	2.683	2.700	2.613	2.690	676,800	+0.00(+0.12%)
Oct 08, 2003	2.690	2.693	2.653	2.687	214,800	+0.00(+0.12%)
Oct 07, 2003	2.693	2.697	2.673	2.683	343,800	-0.01(-0.37%)
Oct 06, 2003	2.683	2.700	2.667	2.693	490,800	-0.02(-0.62%)
Oct 03, 2003	2.743	2.743	2.683	2.710	542,400	-0.03(-1.09%)
Oct 02, 2003	2.713	2.743	2.713	2.740	474,600	+0.07(+2.75%)
Oct 01, 2003	2.500	2.657	2.500	2.667	559,200	+0.19(+7.82%)
Sep 30, 2003	2.447	2.513	2.427	2.473	764,100	-0.01(-0.27%)
Sep 29, 2003	2.473	2.530	2.397	2.480	535,800	-0.01(-0.27%)
Sep 26, 2003	2.540	2.560	2.487	2.487	348,900	-0.07(-2.86%)
Sep 25, 2003	2.640	2.690	2.550	2.560	619,800	-0.11(-4.00%)
Sep 24, 2003	2.713	2.760	2.637	2.667	691,800	-0.05(-1.96%)
Sep 23, 2003	2.683	2.730	2.683	2.720	182,100	+0.05(+2.00%)
Sep 22, 2003	2.770	2.770	2.627	2.667	429,000	-0.10(-3.73%)
Sep 19, 2003	2.683	2.730	2.610	2.770	481,200	+0.13(+4.79%)
Sep 18, 2003	2.730	2.730	2.567	2.643	969,600	-0.05(-1.98%)
Sep 17, 2003	2.730	2.817	2.693	2.697	330,900	-0.05(-1.70%)
Sep 16, 2003	2.673	2.753	2.670	2.743	392,700	-0.02(-0.84%)
Sep 15, 2003	2.817	2.850	2.767	2.767	1,820,400	-0.05(-1.78%)
Sep 12, 2003	2.793	2.817	2.727	2.817	1,200,900	+0.02(+0.84%)
Sep 11, 2003	2.660	2.817	2.617	2.793	1,320,300	+0.14(+5.14%)
Sep 10, 2003	2.620	2.667	2.567	2.657	1,148,700	+0.03(+1.27%)
Sep 09, 2003	2.580	2.630	2.533	2.623	429,900	+0.01(+0.38%)
Sep 08, 2003	2.583	2.613	2.560	2.613	600,300	+0.03(+1.16%)
Sep 05, 2003	2.617	2.617	2.550	2.583	549,600	-0.05(-1.77%)
Sep 04, 2003	2.613	2.660	2.600	2.630	575,100	-0.02(-0.63%)
Sep 03, 2003	2.577	2.683	2.573	2.647	1,224,300	+0.07(+2.85%)
Sep 02, 2003	2.573	2.623	2.467	2.573	770,700	+0.02(+0.91%)
Aug 29, 2003	2.640	2.643	2.550	2.550	457,500	-0.12(-4.61%)
Aug 28, 2003	2.583	2.697	2.583	2.673	679,500	+0.12(+4.84%)
Aug 27, 2003	2.497	2.633	2.467	2.550	637,800	+0.04(+1.59%)
Aug 26, 2003	2.520	2.550	2.397	2.510	915,300	-0.01(-0.27%)
Aug 25, 2003	2.373	2.560	2.373	2.517	662,700	+0.14(+6.04%)
Aug 22, 2003	2.407	2.407	2.327	2.373	595,500	+0.00(+0.00%)
Aug 21, 2003	2.317	2.400	2.307	2.373	469,500	+0.05(+2.30%)
Aug 20, 2003	2.350	2.367	2.307	2.320	253,500	-0.03(-1.42%)
Aug 19, 2003	2.313	2.357	2.283	2.353	990,600	+0.06(+2.47%)
Aug 18, 2003	2.220	2.313	2.210	2.297	832,200	+0.09(+4.08%)
Aug 15, 2003	2.227	2.227	2.200	2.207	98,100	+0.01(+0.46%)
Aug 14, 2003	2.167	2.197	2.117	2.197	371,400	+0.01(+0.61%)
Aug 13, 2003	2.227	2.227	2.170	2.183	681,600	-0.03(-1.21%)
Aug 12, 2003	2.197	2.267	2.193	2.210	599,700	+0.03(+1.22%)
Aug 11, 2003	2.193	2.237	2.143	2.183	537,600	-0.00(-0.15%)
Aug 08, 2003	2.100	2.190	2.100	2.187	510,300	+0.11(+5.30%)
Aug 07, 2003	2.147	2.150	2.050	2.077	608,100	-0.04(-1.73%)
Aug 06, 2003	2.073	2.117	2.047	2.113	595,200	+0.04(+1.93%)
Aug 05, 2003	2.167	2.167	2.037	2.073	582,300	-0.07(-3.27%)
Aug 04, 2003	2.117	2.167	2.073	2.143	500,700	+0.03(+1.26%)
Aug 01, 2003	2.233	2.233	2.100	2.117	567,900	-0.08(-3.79%)
Jul 31, 2003	2.167	2.233	2.167	2.200	498,300	+0.05(+2.17%)
Jul 30, 2003	2.163	2.197	2.133	2.153	1,051,500	-0.00(-0.15%)
Jul 29, 2003	2.117	2.183	2.067	2.157	613,500	+0.04(+1.89%)
Jul 28, 2003	2.247	2.247	2.033	2.117	1,227,600	-0.13(-5.79%)
Jul 25, 2003	2.167	2.260	2.100	2.247	1,600,200	+0.08(+3.69%)
Jul 24, 2003	2.473	2.473	2.167	2.167	4,211,400	-0.55(-20.34%)
Jul 23, 2003	2.767	2.813	2.707	2.720	361,500	-0.06(-2.04%)
Jul 22, 2003	2.810	2.830	2.717	2.777	357,600	-0.03(-1.19%)
Jul 21, 2003	2.893	2.907	2.803	2.810	1,171,800	-0.05(-1.75%)
Jul 18, 2003	2.900	2.967	2.807	2.860	346,200	-0.06(-1.94%)
Jul 17, 2003	2.993	2.993	2.863	2.917	399,600	-0.10(-3.31%)
Jul 16, 2003	2.983	3.043	2.983	3.017	794,400	+0.02(+0.56%)
Jul 15, 2003	3.057	3.087	2.937	3.000	775,200	-0.04(-1.21%)
Jul 14, 2003	3.037	3.087	3.013	3.037	755,100	+0.03(+1.11%)
Jul 11, 2003	2.930	3.067	2.863	3.003	1,933,200	+0.11(+3.68%)
Jul 10, 2003	2.683	2.920	2.633	2.897	3,022,800	+0.21(+7.82%)
Jul 09, 2003	2.667	2.697	2.650	2.687	337,800	-0.00(-0.12%)
Jul 08, 2003	2.600	2.710	2.573	2.690	709,200	+0.07(+2.80%)
Jul 07, 2003	2.550	2.617	2.537	2.617	822,900	+0.08(+3.29%)
Jul 03, 2003	2.537	2.573	2.513	2.533	205,200	+0.01(+0.26%)
Jul 02, 2003	2.443	2.540	2.427	2.527	603,000	+0.07(+2.71%)
Jul 01, 2003	2.470	2.520	2.390	2.460	407,100	-0.01(-0.27%)
Jun 30, 2003	2.533	2.587	2.467	2.467	712,500	-0.07(-2.63%)
Jun 27, 2003	2.507	2.590	2.500	2.533	952,200	-0.02(-0.65%)
Jun 26, 2003	2.560	2.597	2.530	2.550	202,800	+0.02(+0.92%)
Jun 25, 2003	2.543	2.543	2.500	2.527	207,300	+0.02(+0.66%)
Jun 24, 2003	2.457	2.540	2.447	2.510	271,500	+0.02(+0.80%)
Jun 23, 2003	2.483	2.527	2.467	2.490	407,100	-0.11(-4.11%)
Jun 20, 2003	2.577	2.600	2.553	2.597	232,200	+0.03(+1.30%)
Jun 19, 2003	2.600	2.620	2.537	2.563	261,600	-0.03(-1.28%)
Jun 18, 2003	2.600	2.657	2.577	2.597	345,900	-0.03(-1.27%)
Jun 17, 2003	2.633	2.727	2.623	2.630	489,600	-0.07(-2.47%)
Jun 16, 2003	2.633	2.727	2.627	2.697	506,100	+0.06(+2.41%)
Jun 13, 2003	2.693	2.707	2.550	2.633	342,300	-0.07(-2.47%)
Jun 12, 2003	2.733	2.747	2.667	2.700	288,000	-0.04(-1.58%)
Jun 11, 2003	2.750	2.750	2.660	2.743	440,700	-0.00(-0.12%)
Jun 10, 2003	2.653	2.750	2.653	2.747	420,600	+0.13(+4.83%)
Jun 09, 2003	2.617	2.690	2.583	2.620	483,900	+0.00(+0.00%)
Jun 06, 2003	2.733	2.797	2.610	2.620	903,600	-0.09(-3.44%)
Jun 05, 2003	2.500	2.743	2.500	2.713	1,180,200	+0.21(+8.53%)
Jun 04, 2003	2.500	2.580	2.473	2.500	853,200	-0.03(-1.19%)
Jun 03, 2003	2.533	2.593	2.527	2.530	322,500	-0.03(-1.04%)
Jun 02, 2003	2.500	2.617	2.487	2.557	967,500	+0.06(+2.54%)
May 30, 2003	2.533	2.563	2.483	2.493	705,300	-0.01(-0.27%)
May 29, 2003	2.507	2.577	2.480	2.500	814,500	+0.00(+0.00%)
May 28, 2003	2.427	2.550	2.427	2.500	755,100	+0.07(+3.02%)
May 27, 2003	2.333	2.450	2.327	2.427	434,100	+0.09(+4.00%)
May 23, 2003	2.377	2.383	2.303	2.333	462,600	-0.08(-3.18%)
May 22, 2003	2.360	2.430	2.350	2.410	419,700	+0.03(+1.12%)
May 21, 2003	2.263	2.407	2.257	2.383	572,400	+0.09(+3.77%)
May 20, 2003	2.313	2.377	2.233	2.297	681,300	-0.05(-2.13%)
May 19, 2003	2.467	2.467	2.327	2.347	767,400	-0.03(-1.26%)
May 16, 2003	2.407	2.440	2.350	2.377	744,000	-0.10(-4.04%)
May 15, 2003	2.413	2.483	2.333	2.477	764,400	+0.06(+2.62%)
May 14, 2003	2.540	2.583	2.413	2.413	834,600	-0.16(-6.22%)
May 13, 2003	2.500	2.577	2.450	2.573	1,331,400	+0.11(+4.32%)
May 12, 2003	2.383	2.500	2.383	2.467	1,067,400	+0.05(+2.21%)
May 09, 2003	2.383	2.443	2.367	2.413	590,700	+0.02(+0.98%)
May 08, 2003	2.373	2.430	2.370	2.390	732,000	+0.00(+0.14%)
May 07, 2003	2.453	2.453	2.367	2.387	536,400	-0.03(-1.38%)
May 06, 2003	2.263	2.433	2.263	2.420	726,900	+0.15(+6.45%)
May 05, 2003	2.237	2.333	2.233	2.273	1,235,400	+0.04(+1.79%)
May 02, 2003	2.210	2.267	2.193	2.233	825,300	+0.01(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.