Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	13.46	13.63	12.75	12.78	4,996,611	-0.61(-4.58%)
Apr 29, 2010	13.41	13.65	12.62	13.40	9,943,941	-0.04(-0.27%)
Apr 28, 2010	13.71	13.77	13.20	13.43	4,741,833	-0.13(-0.96%)
Apr 27, 2010	13.89	14.00	13.37	13.56	2,613,993	-0.31(-2.23%)
Apr 26, 2010	13.90	14.13	13.79	13.87	3,117,237	+0.04(+0.29%)
Apr 23, 2010	13.60	14.00	13.48	13.83	3,526,143	+0.30(+2.22%)
Apr 22, 2010	13.16	13.58	13.03	13.53	2,732,226	+0.23(+1.73%)
Apr 21, 2010	13.01	13.38	12.93	13.30	2,581,101	+0.35(+2.70%)
Apr 20, 2010	12.72	13.00	12.57	12.95	552	+0.37(+2.91%)
Apr 19, 2010	12.88	13.10	12.43	12.59	3,190,533	-0.32(-2.50%)
Apr 16, 2010	13.30	13.42	12.78	12.91	3,150,879	-0.44(-3.30%)
Apr 15, 2010	13.16	13.38	13.08	13.35	3,048,855	+0.21(+1.57%)
Apr 14, 2010	12.90	13.18	12.81	13.14	2,482,431	+0.30(+2.34%)
Apr 13, 2010	12.91	12.98	12.57	12.84	4,274,391	-0.07(-0.52%)
Apr 12, 2010	12.91	12.94	12.70	12.91	2,371,308	-0.01(-0.08%)
Apr 09, 2010	12.85	12.99	12.69	12.92	1,935,111	+0.07(+0.57%)
Apr 08, 2010	12.54	12.88	12.40	12.85	2,561,088	+0.36(+2.91%)
Apr 07, 2010	12.49	12.70	12.43	12.48	2,272,740	+0.00(+0.00%)
Apr 06, 2010	12.38	12.59	12.35	12.48	1,185,036	+0.04(+0.32%)
Apr 05, 2010	12.46	12.58	12.34	12.44	2,035,617	+0.10(+0.84%)
Apr 01, 2010	12.16	12.34	12.34	12.34	11,835,900	+0.23(+1.93%)
Mar 31, 2010	12.24	12.24	12.01	12.11	2,428,041	-0.17(-1.38%)
Mar 30, 2010	12.33	12.35	11.95	12.28	2,309,577	+0.00(+0.00%)
Mar 29, 2010	12.56	12.57	12.12	12.28	3,783,882	-0.19(-1.52%)
Mar 26, 2010	12.14	12.58	12.11	12.47	3,695,724	+0.39(+3.23%)
Mar 25, 2010	12.03	12.42	11.90	12.08	3,791,217	+0.27(+2.26%)
Mar 24, 2010	11.85	11.98	11.75	11.81	2,485,338	-0.04(-0.37%)
Mar 23, 2010	11.43	11.91	11.34	11.85	4,713,792	+0.54(+4.77%)
Mar 22, 2010	10.92	11.32	10.69	11.31	2,041,236	+0.31(+2.82%)
Mar 19, 2010	11.35	11.35	11.00	11.00	2,396,685	-0.35(-3.08%)
Mar 18, 2010	11.36	11.50	11.22	11.35	2,137,635	+0.04(+0.38%)
Mar 17, 2010	11.31	11.42	11.23	11.31	1,588,608	+0.04(+0.35%)
Mar 16, 2010	11.22	11.40	11.14	11.27	1,781,991	+0.07(+0.65%)
Mar 15, 2010	11.03	11.22	11.03	11.20	1,603,989	+0.13(+1.21%)
Mar 12, 2010	11.30	11.33	10.92	11.06	3,151,050	-0.17(-1.48%)
Mar 11, 2010	11.07	11.25	10.92	11.23	2,736,735	+0.15(+1.35%)
Mar 10, 2010	10.91	11.17	10.86	11.08	3,560,814	+0.26(+2.37%)
Mar 09, 2010	10.49	10.91	10.33	10.82	7,494,225	+0.74(+7.30%)
Mar 08, 2010	10.32	10.39	10.08	10.09	2,188,641	-0.21(-2.01%)
Mar 05, 2010	10.36	10.38	10.22	10.29	1,862,958	+0.01(+0.06%)
Mar 04, 2010	10.29	10.39	10.10	10.29	1,804,932	-0.07(-0.68%)
Mar 03, 2010	10.51	10.55	10.34	10.36	814,287	-0.19(-1.83%)
Mar 02, 2010	10.64	10.66	10.47	10.55	1,444,908	-0.03(-0.32%)
Mar 01, 2010	10.31	10.62	10.27	10.58	1,408,197	+0.34(+3.32%)
Feb 26, 2010	10.21	10.31	10.12	10.24	1,463,790	+0.07(+0.65%)
Feb 25, 2010	9.767	10.20	9.717	10.18	2,008,740	+0.30(+3.04%)
Feb 24, 2010	9.810	10.05	9.800	9.877	1,480,062	+0.10(+0.99%)
Feb 23, 2010	9.967	10.02	9.713	9.780	1,906,464	-0.23(-2.30%)
Feb 22, 2010	10.17	10.22	9.953	10.01	1,990,083	-0.06(-0.60%)
Feb 19, 2010	9.930	10.24	9.930	10.07	2,579,505	+0.07(+0.70%)
Feb 18, 2010	10.08	10.29	9.620	10.00	4,305,207	-0.03(-0.30%)
Feb 17, 2010	9.727	10.16	9.727	10.03	4,642,578	+0.33(+3.44%)
Feb 16, 2010	9.543	9.700	9.437	9.697	1,529,241	+0.31(+3.30%)
Feb 12, 2010	9.077	9.387	9.387	9.387	5,339,700	+0.20(+2.14%)
Feb 11, 2010	9.133	9.213	9.023	9.190	1,659,534	+0.06(+0.62%)
Feb 10, 2010	9.417	9.450	9.127	9.133	1,351,302	-0.16(-1.76%)
Feb 09, 2010	9.193	9.440	9.163	9.297	1,828,947	+0.08(+0.87%)
Feb 08, 2010	9.220	9.400	9.060	9.217	1,788,249	+0.01(+0.14%)
Feb 05, 2010	9.157	9.257	8.920	9.203	1,885,749	+0.04(+0.47%)
Feb 04, 2010	9.463	9.530	9.103	9.160	2,866,935	-0.37(-3.92%)
Feb 03, 2010	9.900	9.917	9.460	9.533	1,779,342	-0.39(-3.96%)
Feb 02, 2010	9.280	10.02	9.280	9.927	3,098,013	+0.71(+7.70%)
Feb 01, 2010	9.383	9.430	9.210	9.217	1,509,456	-0.14(-1.46%)
Jan 29, 2010	9.470	9.607	9.220	9.353	2,157,456	-0.06(-0.60%)
Jan 28, 2010	9.563	9.600	9.370	9.410	1,134,888	-0.16(-1.71%)
Jan 27, 2010	9.340	9.617	9.220	9.573	1,708,428	+0.19(+2.02%)
Jan 26, 2010	9.433	9.600	9.363	9.383	2,320,368	-0.16(-1.64%)
Jan 25, 2010	9.853	9.890	9.503	9.540	1,924,143	-0.24(-2.49%)
Jan 22, 2010	9.733	10.14	9.660	9.783	2,664,363	+0.02(+0.20%)
Jan 21, 2010	10.16	10.18	9.757	9.763	1,657,728	-0.36(-3.59%)
Jan 20, 2010	10.24	10.33	10.00	10.13	1,861,887	-0.19(-1.84%)
Jan 19, 2010	10.28	10.47	10.19	10.32	1,492,146	+0.04(+0.36%)
Jan 15, 2010	10.40	10.28	10.28	10.28	9,311,400	-0.13(-1.22%)
Jan 14, 2010	10.32	10.48	10.25	10.41	3,309,102	+0.09(+0.87%)
Jan 13, 2010	9.490	10.40	9.490	10.32	6,208,785	+0.84(+8.86%)
Jan 12, 2010	10.20	10.27	9.100	9.477	7,186,914	-0.33(-3.40%)
Jan 11, 2010	9.780	9.870	9.707	9.810	1,687,059	+0.05(+0.48%)
Jan 08, 2010	9.933	9.937	9.693	9.763	1,699,458	-0.15(-1.51%)
Jan 07, 2010	9.667	9.987	9.643	9.913	1,934,133	+0.17(+1.74%)
Jan 06, 2010	9.750	9.817	9.567	9.743	2,129,205	-0.00(-0.03%)
Jan 05, 2010	9.683	9.943	9.670	9.747	1,401,591	-0.01(-0.07%)
Jan 04, 2010	9.917	9.970	9.737	9.753	1,833,099	-0.05(-0.51%)
Dec 31, 2009	9.877	9.803	9.803	9.803	4,990,500	-0.03(-0.31%)
Dec 30, 2009	9.633	9.860	9.550	9.833	2,314,494	+0.16(+1.65%)
Dec 29, 2009	9.560	9.687	9.550	9.673	1,463,517	+0.12(+1.29%)
Dec 28, 2009	9.643	9.790	9.455	9.550	2,424,891	-0.02(-0.21%)
Dec 24, 2009	9.500	9.630	9.500	9.570	1,019,346	+0.06(+0.60%)
Dec 23, 2009	9.650	9.710	9.473	9.513	3,040,014	-0.09(-0.97%)
Dec 22, 2009	9.580	9.667	9.470	9.607	2,187,870	+0.02(+0.24%)
Dec 21, 2009	9.450	9.633	9.353	9.583	2,735,406	+0.25(+2.68%)
Dec 18, 2009	9.667	9.750	8.897	9.333	6,125,556	-0.31(-3.25%)
Dec 17, 2009	9.297	9.663	9.220	9.647	2,477,427	+0.34(+3.63%)
Dec 16, 2009	9.410	9.517	9.250	9.308	2,259,255	+0.00(+0.05%)
Dec 15, 2009	9.273	9.483	9.233	9.303	2,182,224	+0.04(+0.40%)
Dec 14, 2009	9.200	9.283	9.180	9.267	2,972,271	+0.27(+2.96%)
Dec 11, 2009	8.727	9.050	8.637	9.000	3,673,767	+0.37(+4.29%)
Dec 10, 2009	8.413	8.847	8.413	8.630	3,906,012	+0.27(+3.19%)
Dec 09, 2009	8.327	8.383	8.230	8.363	2,942,349	+0.07(+0.88%)
Dec 08, 2009	8.133	8.410	8.003	8.290	3,759,870	+0.11(+1.30%)
Dec 07, 2009	8.177	8.220	8.100	8.183	1,416,288	+0.00(+0.00%)
Dec 04, 2009	7.987	8.330	7.987	8.183	3,922,527	+0.25(+3.11%)
Dec 03, 2009	8.107	8.267	7.893	7.937	1,704,204	-0.17(-2.10%)
Dec 02, 2009	7.667	8.120	7.613	8.107	4,528,044	+0.47(+6.11%)
Dec 01, 2009	7.480	7.677	7.387	7.640	2,509,527	+0.28(+3.80%)
Nov 30, 2009	7.443	7.470	7.207	7.360	2,613,978	-0.13(-1.78%)
Nov 27, 2009	7.367	7.665	7.277	7.493	1,099,989	-0.10(-1.32%)
Nov 25, 2009	7.457	7.697	7.447	7.593	1,695,051	+0.15(+1.97%)
Nov 24, 2009	7.493	7.560	7.403	7.447	1,838,307	-0.06(-0.84%)
Nov 23, 2009	7.643	7.747	7.450	7.510	2,050,356	-0.03(-0.40%)
Nov 20, 2009	7.610	7.643	7.443	7.540	1,476,258	-0.14(-1.78%)
Nov 19, 2009	7.813	7.853	7.593	7.677	1,747,332	-0.22(-2.74%)
Nov 18, 2009	7.963	8.023	7.827	7.893	1,491,006	-0.07(-0.88%)
Nov 17, 2009	8.003	8.080	7.920	7.963	1,662,726	-0.05(-0.62%)
Nov 16, 2009	7.973	8.273	7.973	8.013	2,277,048	+0.10(+1.22%)
Nov 13, 2009	7.883	7.980	7.817	7.917	1,330,509	+0.10(+1.28%)
Nov 12, 2009	8.073	8.127	7.773	7.817	1,388,019	-0.29(-3.58%)
Nov 11, 2009	7.963	8.123	7.921	8.107	2,336,967	+0.27(+3.49%)
Nov 10, 2009	7.880	8.060	7.813	7.833	1,386,015	-0.06(-0.76%)
Nov 09, 2009	7.637	7.913	7.637	7.893	1,358,304	+0.29(+3.86%)
Nov 06, 2009	7.483	7.617	7.353	7.600	1,162,650	+0.02(+0.22%)
Nov 05, 2009	7.503	7.687	7.470	7.583	1,146,903	+0.16(+2.16%)
Nov 04, 2009	7.550	7.623	7.400	7.423	2,226,105	-0.07(-0.98%)
Nov 03, 2009	7.283	7.603	7.240	7.497	2,328,600	+0.12(+1.58%)
Nov 02, 2009	7.337	7.490	7.067	7.380	2,042,565	+0.11(+1.47%)
Oct 30, 2009	7.580	7.580	7.213	7.273	2,213,424	-0.29(-3.83%)
Oct 29, 2009	7.367	7.697	7.353	7.563	2,199,636	+0.26(+3.56%)
Oct 28, 2009	7.967	8.000	7.163	7.303	4,423,167	-0.66(-8.33%)
Oct 27, 2009	7.903	8.173	7.877	7.967	2,873,052	+0.11(+1.36%)
Oct 26, 2009	8.200	8.333	7.840	7.860	2,984,925	-0.29(-3.52%)
Oct 23, 2009	8.193	8.203	8.077	8.147	2,908,911	-0.09(-1.13%)
Oct 22, 2009	7.833	8.360	7.697	8.240	12,136,218	+1.03(+14.34%)
Oct 21, 2009	7.420	7.473	7.187	7.207	4,294,689	-0.22(-2.92%)
Oct 20, 2009	7.397	7.467	7.237	7.423	7,516,056	-0.09(-1.15%)
Oct 19, 2009	7.363	7.550	7.280	7.510	3,024,546	+0.18(+2.41%)
Oct 16, 2009	7.063	7.350	7.033	7.333	2,943,774	+0.20(+2.85%)
Oct 15, 2009	6.860	7.130	6.817	7.130	1,700,310	+0.21(+3.03%)
Oct 14, 2009	6.913	6.937	6.793	6.920	979,758	+0.13(+1.96%)
Oct 13, 2009	6.610	6.837	6.567	6.787	1,580,229	+0.14(+2.06%)
Oct 12, 2009	6.637	6.760	6.600	6.650	1,760,469	-0.05(-0.75%)
Oct 09, 2009	6.437	6.703	6.353	6.700	2,531,061	+0.24(+3.72%)
Oct 08, 2009	6.360	6.497	6.277	6.460	1,605,684	+0.16(+2.54%)
Oct 07, 2009	6.067	6.350	5.967	6.300	2,249,547	+0.24(+3.96%)
Oct 06, 2009	5.943	6.143	5.703	6.060	1,754,739	+0.20(+3.41%)
Oct 05, 2009	5.597	5.893	5.597	5.860	1,889,196	+0.25(+4.46%)
Oct 02, 2009	5.497	5.783	5.463	5.610	2,387,898	+0.02(+0.36%)
Oct 01, 2009	5.697	5.730	5.550	5.590	1,981,104	-0.12(-2.16%)
Sep 30, 2009	5.763	5.810	5.627	5.713	1,600,950	-0.08(-1.32%)
Sep 29, 2009	5.763	5.847	5.703	5.790	1,382,268	+0.09(+1.58%)
Sep 28, 2009	5.603	5.733	5.603	5.700	1,328,433	+0.11(+1.97%)
Sep 25, 2009	5.697	5.723	5.560	5.590	1,752,051	-0.14(-2.39%)
Sep 24, 2009	5.963	6.057	5.643	5.727	3,113,091	-0.25(-4.13%)
Sep 23, 2009	6.170	6.223	5.963	5.973	1,554,891	-0.17(-2.77%)
Sep 22, 2009	6.293	6.323	6.137	6.143	1,067,010	-0.11(-1.76%)
Sep 21, 2009	6.177	6.287	6.080	6.253	1,254,645	+0.04(+0.59%)
Sep 18, 2009	6.263	6.337	6.147	6.217	1,838,346	-0.01(-0.11%)
Sep 17, 2009	6.323	6.420	6.183	6.223	1,118,199	-0.09(-1.48%)
Sep 16, 2009	6.217	6.346	6.216	6.317	1,542,975	+0.14(+2.21%)
Sep 15, 2009	6.110	6.247	6.110	6.180	1,922,376	+0.07(+1.15%)
Sep 14, 2009	5.917	6.130	5.894	6.110	1,370,145	+0.16(+2.69%)
Sep 11, 2009	5.893	6.027	5.873	5.950	750,201	+0.06(+1.02%)
Sep 10, 2009	5.937	6.000	5.833	5.890	2,052,540	-0.10(-1.67%)
Sep 09, 2009	6.170	6.233	5.937	5.990	3,335,271	-0.18(-2.92%)
Sep 08, 2009	6.033	6.287	6.033	6.170	2,263,818	+0.17(+2.78%)
Sep 04, 2009	5.990	6.080	5.850	6.003	1,193,112	+0.01(+0.22%)
Sep 03, 2009	5.807	5.990	5.757	5.990	1,604,166	+0.20(+3.45%)
Sep 02, 2009	5.707	5.873	5.697	5.790	2,881,266	-0.02(-0.34%)
Sep 01, 2009	5.913	6.000	5.757	5.810	2,673,990	-0.13(-2.13%)
Aug 31, 2009	5.860	5.950	5.773	5.937	2,646,276	+0.04(+0.74%)
Aug 28, 2009	5.850	5.960	5.680	5.893	2,022,732	+0.11(+1.84%)
Aug 27, 2009	5.523	5.813	5.370	5.787	2,362,803	+0.28(+5.08%)
Aug 26, 2009	5.163	5.520	5.157	5.507	2,673,690	+0.32(+6.24%)
Aug 25, 2009	5.167	5.237	5.140	5.183	1,660,968	+0.04(+0.84%)
Aug 24, 2009	5.237	5.267	5.090	5.140	1,329,018	-0.10(-1.91%)
Aug 21, 2009	5.100	5.253	5.060	5.240	1,746,798	+0.19(+3.76%)
Aug 20, 2009	4.957	5.073	4.910	5.050	1,492,044	+0.08(+1.61%)
Aug 19, 2009	4.953	5.050	4.867	4.970	1,713,297	-0.05(-1.06%)
Aug 18, 2009	4.810	5.053	4.810	5.023	2,057,373	+0.30(+6.35%)
Aug 17, 2009	4.743	4.917	4.600	4.723	2,445,117	-0.14(-2.95%)
Aug 14, 2009	4.970	5.097	4.833	4.867	1,488,549	-0.13(-2.67%)
Aug 13, 2009	5.100	5.100	4.843	5.000	1,811,256	-0.06(-1.12%)
Aug 12, 2009	5.090	5.200	5.030	5.057	1,433,100	-0.02(-0.46%)
Aug 11, 2009	4.940	5.113	4.770	5.080	1,958,595	+0.04(+0.86%)
Aug 10, 2009	5.303	5.303	4.993	5.037	2,924,337	+0.10(+2.09%)
Aug 07, 2009	4.747	4.957	4.690	4.933	1,334,472	+0.23(+4.96%)
Aug 06, 2009	4.640	4.727	4.577	4.700	1,367,622	+0.07(+1.44%)
Aug 05, 2009	4.693	4.707	4.563	4.633	1,332,273	-0.07(-1.49%)
Aug 04, 2009	4.767	4.813	4.683	4.703	1,610,583	-0.10(-2.15%)
Aug 03, 2009	4.633	4.810	4.607	4.807	1,749,435	+0.20(+4.27%)
Jul 31, 2009	4.647	4.770	4.603	4.610	1,458,171	-0.06(-1.21%)
Jul 30, 2009	4.567	4.740	4.550	4.667	1,840,554	+0.13(+2.79%)
Jul 29, 2009	4.607	4.717	4.500	4.540	1,337,490	-0.09(-1.94%)
Jul 28, 2009	4.570	4.650	4.457	4.630	1,132,785	+0.06(+1.31%)
Jul 27, 2009	4.500	4.633	4.417	4.570	1,310,541	-0.01(-0.29%)
Jul 24, 2009	4.600	4.650	4.460	4.583	3,825	-0.07(-1.43%)
Jul 23, 2009	4.063	4.720	4.053	4.650	8,021,775	+0.71(+18.02%)
Jul 22, 2009	3.963	3.983	3.797	3.940	2,610,120	-0.03(-0.67%)
Jul 21, 2009	4.090	4.110	3.847	3.967	2,472,582	-0.12(-2.86%)
Jul 20, 2009	4.023	4.153	3.990	4.083	2,414,247	+0.19(+4.97%)
Jul 17, 2009	3.910	4.063	3.860	3.890	2,115,147	-0.01(-0.26%)
Jul 16, 2009	3.807	3.967	3.767	3.900	3,045,846	+0.09(+2.27%)
Jul 15, 2009	3.533	3.857	3.410	3.813	2,762,112	+0.34(+9.68%)
Jul 14, 2009	3.433	3.523	3.357	3.477	1,533,279	+0.02(+0.48%)
Jul 13, 2009	3.327	3.547	3.327	3.460	3,929,667	+0.34(+10.78%)
Jul 10, 2009	3.000	3.137	2.983	3.123	1,651,302	+0.11(+3.77%)
Jul 09, 2009	3.067	3.073	2.983	3.010	840,513	-0.04(-1.31%)
Jul 08, 2009	3.113	3.113	3.000	3.050	1,612,050	-0.05(-1.61%)
Jul 07, 2009	3.067	3.230	3.037	3.100	1,430,154	+0.04(+1.42%)
Jul 06, 2009	3.067	3.110	3.000	3.057	1,004,613	+0.01(+0.22%)
Jul 02, 2009	3.300	3.340	3.050	3.050	1,021,377	-0.28(-8.32%)
Jul 01, 2009	3.287	3.400	3.257	3.327	2,166,315	+0.07(+2.15%)
Jun 30, 2009	3.217	3.313	3.170	3.257	794,472	+0.05(+1.56%)
Jun 29, 2009	3.103	3.237	3.090	3.207	1,107,837	+0.07(+2.12%)
Jun 26, 2009	3.090	3.160	2.997	3.140	1,441,398	+0.07(+2.17%)
Jun 25, 2009	3.017	3.073	3.010	3.073	998,334	+0.07(+2.33%)
Jun 24, 2009	3.080	3.117	2.990	3.003	2,924,238	-0.07(-2.17%)
Jun 23, 2009	3.140	3.140	3.057	3.070	1,398,081	-0.06(-1.92%)
Jun 22, 2009	3.243	3.243	3.120	3.130	1,062,315	-0.13(-3.99%)
Jun 19, 2009	3.150	3.293	3.150	3.260	1,551,609	+0.14(+4.49%)
Jun 18, 2009	3.097	3.157	3.047	3.120	560,889	-0.00(-0.11%)
Jun 17, 2009	3.133	3.163	3.043	3.123	500,913	+0.00(+0.00%)
Jun 16, 2009	3.193	3.230	3.107	3.123	718,167	-0.05(-1.68%)
Jun 15, 2009	3.103	3.183	3.083	3.177	792,225	-0.02(-0.52%)
Jun 12, 2009	3.153	3.193	3.123	3.193	785,001	+0.01(+0.42%)
Jun 11, 2009	3.087	3.287	3.083	3.180	1,098,228	+0.09(+2.91%)
Jun 10, 2009	3.183	3.220	3.027	3.090	973,692	-0.07(-2.11%)
Jun 09, 2009	3.223	3.237	3.153	3.157	875,199	-0.05(-1.56%)
Jun 08, 2009	3.235	3.333	3.177	3.207	1,016,358	-0.04(-1.23%)
Jun 05, 2009	3.327	3.420	3.203	3.247	749,556	-0.06(-1.91%)
Jun 04, 2009	3.320	3.357	3.240	3.310	871,311	-0.04(-1.29%)
Jun 03, 2009	3.427	3.443	3.320	3.353	945,330	-0.08(-2.24%)
Jun 02, 2009	3.403	3.493	3.340	3.430	1,273,680	+0.03(+0.88%)
Jun 01, 2009	3.217	3.483	3.217	3.400	2,370,927	+0.23(+7.37%)
May 29, 2009	3.177	3.217	3.083	3.167	974,655	+0.01(+0.42%)
May 28, 2009	3.263	3.297	3.097	3.153	1,027,404	-0.07(-2.07%)
May 27, 2009	3.177	3.300	3.137	3.220	1,067,148	+0.03(+0.84%)
May 26, 2009	2.997	3.197	2.963	3.193	948,510	+0.18(+5.97%)
May 22, 2009	3.117	3.117	2.967	3.013	753,669	-0.10(-3.11%)
May 21, 2009	3.180	3.233	3.057	3.110	838,557	-0.10(-3.01%)
May 20, 2009	3.170	3.407	3.160	3.207	1,236,171	+0.08(+2.67%)
May 19, 2009	3.120	3.230	3.083	3.123	841,251	+0.00(+0.00%)
May 18, 2009	3.120	3.190	3.040	3.123	1,106,277	+0.03(+0.97%)
May 15, 2009	3.067	3.207	3.027	3.093	822,657	+0.00(+0.11%)
May 14, 2009	3.013	3.213	2.990	3.090	1,436,151	+0.08(+2.66%)
May 13, 2009	3.260	3.260	2.923	3.010	1,574,541	-0.30(-9.15%)
May 12, 2009	3.403	3.453	3.220	3.313	946,485	-0.09(-2.55%)
May 11, 2009	3.580	3.607	3.343	3.400	1,861,428	-0.26(-7.10%)
May 08, 2009	3.670	3.770	3.523	3.660	958,164	+0.05(+1.29%)
May 07, 2009	3.883	3.883	3.583	3.613	1,086,681	-0.22(-5.74%)
May 06, 2009	3.913	3.993	3.750	3.833	1,624,692	-0.05(-1.29%)
May 05, 2009	3.833	3.907	3.760	3.883	1,605,255	+0.05(+1.30%)
May 04, 2009	3.917	3.937	3.813	3.833	2,016,702	-0.08(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.