Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	39.25	39.79	38.39	39.40	1,765,884	+0.16(+0.41%)
May 27, 2022	37.87	39.31	37.81	39.24	1,113,798	+1.56(+4.14%)
May 26, 2022	36.59	38.60	36.33	37.68	1,160,628	+1.71(+4.75%)
May 25, 2022	34.07	36.23	34.07	35.97	1,290,594	+1.29(+3.72%)
May 24, 2022	35.56	35.85	34.05	34.68	1,179,467	-1.67(-4.59%)
May 23, 2022	36.11	36.69	35.58	36.35	1,181,103	+0.22(+0.61%)
May 20, 2022	36.47	36.63	34.72	36.13	1,370,616	+0.23(+0.64%)
May 19, 2022	36.50	37.10	35.70	35.90	1,456,764	-1.15(-3.10%)
May 18, 2022	37.20	38.46	36.86	37.05	1,236,867	-1.17(-3.06%)
May 17, 2022	37.57	38.28	36.91	38.22	1,075,735	+1.38(+3.75%)
May 16, 2022	37.66	38.05	36.62	36.84	1,066,684	-1.05(-2.77%)
May 13, 2022	37.01	38.52	37.01	37.89	1,357,124	+1.41(+3.87%)
May 12, 2022	35.28	37.19	35.11	36.48	1,613,403	+0.97(+2.73%)
May 11, 2022	36.25	37.08	35.44	35.51	1,239,236	-0.50(-1.39%)
May 10, 2022	36.21	36.67	34.84	36.01	1,153,245	+0.22(+0.61%)
May 09, 2022	36.39	37.45	35.51	35.79	1,027,604	-1.44(-3.87%)
May 06, 2022	37.58	37.73	36.58	37.23	1,177,932	-1.04(-2.72%)
May 05, 2022	39.53	39.69	37.79	38.27	931,944	-1.86(-4.63%)
May 04, 2022	39.02	40.16	38.06	40.13	951,739	+1.04(+2.66%)
May 03, 2022	39.73	39.85	38.35	39.09	966,664	-0.57(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.