Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	39.25	39.79	38.39	39.40	1,765,884	+0.16(+0.41%)
May 27, 2022	37.87	39.31	37.81	39.24	1,113,798	+1.56(+4.14%)
May 26, 2022	36.59	38.60	36.33	37.68	1,160,628	+1.71(+4.75%)
May 25, 2022	34.07	36.23	34.07	35.97	1,290,594	+1.29(+3.72%)
May 24, 2022	35.56	35.85	34.05	34.68	1,179,467	-1.67(-4.59%)
May 23, 2022	36.11	36.69	35.58	36.35	1,181,103	+0.22(+0.61%)
May 20, 2022	36.47	36.63	34.72	36.13	1,370,616	+0.23(+0.64%)
May 19, 2022	36.50	37.10	35.70	35.90	1,456,764	-1.15(-3.10%)
May 18, 2022	37.20	38.46	36.86	37.05	1,236,867	-1.17(-3.06%)
May 17, 2022	37.57	38.28	36.91	38.22	1,075,735	+1.38(+3.75%)
May 16, 2022	37.66	38.05	36.62	36.84	1,066,684	-1.05(-2.77%)
May 13, 2022	37.01	38.52	37.01	37.89	1,357,124	+1.41(+3.87%)
May 12, 2022	35.28	37.19	35.11	36.48	1,613,403	+0.97(+2.73%)
May 11, 2022	36.25	37.08	35.44	35.51	1,239,236	-0.50(-1.39%)
May 10, 2022	36.21	36.67	34.84	36.01	1,153,245	+0.22(+0.61%)
May 09, 2022	36.39	37.45	35.51	35.79	1,027,604	-1.44(-3.87%)
May 06, 2022	37.58	37.73	36.58	37.23	1,177,932	-1.04(-2.72%)
May 05, 2022	39.53	39.69	37.79	38.27	931,944	-1.86(-4.63%)
May 04, 2022	39.02	40.16	38.06	40.13	951,739	+1.04(+2.66%)
May 03, 2022	39.73	39.85	38.35	39.09	966,664	-0.57(-1.44%)
May 02, 2022	38.29	39.70	38.11	39.66	1,294,971	+1.36(+3.55%)
Apr 29, 2022	39.22	39.74	38.18	38.30	1,477,382	-1.43(-3.60%)
Apr 28, 2022	39.42	40.16	38.30	39.73	1,522,449	+0.46(+1.17%)
Apr 27, 2022	39.38	40.80	39.00	39.27	2,729,136	+1.86(+4.97%)
Apr 26, 2022	38.74	38.92	37.18	37.41	2,397,061	-1.83(-4.66%)
Apr 25, 2022	38.91	39.69	38.31	39.24	1,998,143	-0.48(-1.21%)
Apr 22, 2022	41.00	41.40	39.70	39.72	1,397,195	-1.46(-3.55%)
Apr 21, 2022	41.87	42.41	40.98	41.18	1,250,933	-0.01(-0.02%)
Apr 20, 2022	41.83	42.30	41.15	41.19	1,324,444	-0.33(-0.79%)
Apr 19, 2022	39.87	41.63	39.70	41.52	1,523,306	+1.76(+4.43%)
Apr 18, 2022	39.65	39.80	38.73	39.76	1,337,330	-0.01(-0.03%)
Apr 14, 2022	39.02	39.95	38.62	39.77	1,292,063	+0.85(+2.18%)
Apr 13, 2022	37.71	39.01	37.62	38.92	911,641	+1.24(+3.29%)
Apr 12, 2022	38.11	38.98	37.62	37.68	881,376	-0.18(-0.48%)
Apr 11, 2022	37.32	38.70	37.29	37.86	1,031,867	+0.05(+0.13%)
Apr 08, 2022	38.34	38.93	37.57	37.81	1,411,523	-0.55(-1.43%)
Apr 07, 2022	38.17	38.68	37.32	38.36	1,099,867	-0.27(-0.70%)
Apr 06, 2022	39.55	39.77	38.01	38.63	1,302,226	-1.40(-3.50%)
Apr 05, 2022	40.78	41.19	39.68	40.03	1,574,731	-0.87(-2.13%)
Apr 04, 2022	40.91	41.71	40.64	40.90	1,203,885	-0.01(-0.02%)
Apr 01, 2022	40.98	41.22	40.55	40.91	1,091,766	+0.15(+0.37%)
Mar 31, 2022	41.08	41.54	40.68	40.76	1,403,789	-0.63(-1.52%)
Mar 30, 2022	42.06	42.06	41.23	41.39	1,243,764	-1.11(-2.61%)
Mar 29, 2022	41.65	43.25	41.50	42.50	1,479,839	+1.87(+4.60%)
Mar 28, 2022	40.29	40.64	39.60	40.63	932,157	+0.23(+0.57%)
Mar 25, 2022	40.23	40.48	39.63	40.40	1,017,560	+0.51(+1.28%)
Mar 24, 2022	39.93	40.16	39.45	39.89	1,057,951	+0.08(+0.20%)
Mar 23, 2022	41.00	41.41	39.69	39.81	1,137,291	-1.53(-3.70%)
Mar 22, 2022	40.21	41.57	40.21	41.34	2,364,562	+1.61(+4.05%)
Mar 21, 2022	39.54	40.23	39.02	39.73	1,490,691	+0.16(+0.40%)
Mar 18, 2022	38.69	39.63	38.49	39.57	1,614,794	+0.55(+1.41%)
Mar 17, 2022	38.48	39.31	38.16	39.02	955,631	-0.03(-0.08%)
Mar 16, 2022	37.93	39.99	37.93	39.05	1,356,409	+1.90(+5.11%)
Mar 15, 2022	36.14	37.34	36.04	37.15	1,302,229	+1.27(+3.54%)
Mar 14, 2022	37.62	38.00	35.73	35.88	1,683,856	-1.46(-3.91%)
Mar 11, 2022	38.32	38.44	37.14	37.34	1,274,201	-0.53(-1.40%)
Mar 10, 2022	37.20	38.05	36.74	37.87	1,058,775	-0.04(-0.11%)
Mar 09, 2022	38.57	39.93	37.70	37.91	2,034,127	+0.87(+2.35%)
Mar 08, 2022	35.85	38.18	34.97	37.04	3,288,258	+2.78(+8.11%)
Mar 07, 2022	37.27	37.27	33.50	34.26	4,345,380	-3.18(-8.49%)
Mar 04, 2022	40.00	40.37	36.88	37.44	3,355,860	-3.33(-8.17%)
Mar 03, 2022	43.57	43.75	40.60	40.77	2,063,296	-2.87(-6.58%)
Mar 02, 2022	41.69	43.80	41.69	43.64	2,786,904	+2.13(+5.13%)
Mar 01, 2022	45.45	45.88	41.21	41.51	3,105,421	-4.47(-9.72%)
Feb 28, 2022	46.51	47.48	45.77	45.98	1,976,625	-1.51(-3.18%)
Feb 25, 2022	45.96	47.53	45.65	47.49	1,256,318	+1.45(+3.15%)
Feb 24, 2022	44.12	46.24	44.04	46.04	1,361,570	+0.40(+0.88%)
Feb 23, 2022	47.86	47.88	45.50	45.64	1,218,763	-1.79(-3.77%)
Feb 22, 2022	47.50	48.65	46.97	47.43	1,172,057	-0.29(-0.61%)
Feb 18, 2022				47.72	0	+0.21(+0.44%)
Feb 17, 2022	48.56	49.08	47.33	47.51	1,144,404	-1.43(-2.92%)
Feb 16, 2022	47.74	49.19	47.36	48.94	1,027,071	+1.03(+2.15%)
Feb 15, 2022	47.55	48.18	47.46	47.91	1,471,086	+0.97(+2.07%)
Feb 14, 2022	47.10	48.18	46.55	46.94	1,269,987	-0.30(-0.64%)
Feb 11, 2022	48.32	48.65	47.18	47.24	1,604,890	-0.97(-2.01%)
Feb 10, 2022	46.32	49.89	46.22	48.21	2,121,184	+0.79(+1.67%)
Feb 09, 2022	46.84	47.66	46.55	47.42	1,662,092	+1.14(+2.46%)
Feb 08, 2022	44.96	46.40	44.37	46.28	2,043,220	+1.32(+2.94%)
Feb 07, 2022	44.57	45.31	43.99	44.96	1,786,808	+0.53(+1.19%)
Feb 04, 2022	44.60	45.01	43.25	44.43	3,710,392	+2.73(+6.55%)
Feb 03, 2022	41.96		41.59	41.70	1,738,050	-0.79(-1.86%)
Feb 02, 2022	42.84	42.84	41.75	42.49	1,971,653	+0.03(+0.07%)
Feb 01, 2022	42.12	42.61	41.53	42.46	1,426,348	+0.46(+1.10%)
Jan 31, 2022	41.04	42.10		42.00	1,136,126	+0.68(+1.65%)
Jan 28, 2022	40.98	41.28	39.30	41.32	1,611,775	+0.27(+0.66%)
Jan 27, 2022	41.64	42.13	40.72	41.05	997,218	-0.25(-0.61%)
Jan 26, 2022	43.05	43.21	41.02	41.30	1,320,785	-0.98(-2.32%)
Jan 25, 2022	42.53	42.87	41.15	42.28	1,568,422	-0.96(-2.22%)
Jan 24, 2022	40.06	43.34	39.85	43.24	2,258,973	+2.05(+4.98%)
Jan 21, 2022	41.31	42.21	40.68	41.19	1,172,416	-0.58(-1.39%)
Jan 20, 2022	43.77	43.93	41.64	41.77	927,767	-1.67(-3.84%)
Jan 19, 2022	43.87	44.51	43.42	43.44	769,843	-0.27(-0.62%)
Jan 18, 2022	42.96	44.30	42.50	43.71	1,244,599	+0.08(+0.18%)
Jan 14, 2022				43.63	0	-0.68(-1.53%)
Jan 13, 2022	44.71	45.70	44.12	44.31	1,249,209	-1.00(-2.21%)
Jan 12, 2022	45.11	45.85	44.69	45.31	867,389	+0.43(+0.96%)
Jan 11, 2022	44.79	44.92	43.88	44.88	852,380	+0.22(+0.49%)
Jan 10, 2022	45.26	45.42	43.23	44.66	1,690,721	-1.38(-3.00%)
Jan 07, 2022	46.33	46.88	45.93	46.04	1,512,880	-0.27(-0.58%)
Jan 06, 2022	45.66	46.57	44.89	46.31	1,418,514	+1.02(+2.25%)
Jan 05, 2022	46.40	46.77	45.04	45.29	2,479,238	-1.15(-2.48%)
Jan 04, 2022	45.40	46.99	45.21	46.44	1,410,431	+1.98(+4.45%)
Jan 03, 2022	43.82	44.52	43.54	44.46	1,513,153	+1.06(+2.44%)
Dec 31, 2021	43.28	43.68	43.01	43.40	704,519	-0.18(-0.41%)
Dec 30, 2021	43.70	44.26	43.58	43.58	567,574	-0.25(-0.57%)
Dec 29, 2021	43.51	44.23	43.25	43.83	727,578	+0.46(+1.06%)
Dec 28, 2021	42.97	43.64	42.97	43.37	1,275,850	+0.37(+0.86%)
Dec 27, 2021	42.51	43.01	42.16	43.00	899,255	+0.73(+1.73%)
Dec 23, 2021	41.65	42.81	41.65	42.27	1,603,573	+0.66(+1.59%)
Dec 22, 2021	41.32	41.96	41.07	41.61	891,562	+0.50(+1.22%)
Dec 21, 2021	41.10	41.55	40.74	41.11	1,715,776	+0.95(+2.37%)
Dec 20, 2021	40.86	41.13	39.42	40.16	1,185,401	-1.53(-3.67%)
Dec 17, 2021	41.58	42.23	41.15	41.69	2,048,417	+0.00(+0.00%)
Dec 16, 2021	43.22	43.44	41.60	41.69	825,960	-1.35(-3.14%)
Dec 15, 2021	43.03	43.22	41.69	43.04	1,089,637	-0.23(-0.53%)
Dec 14, 2021	43.18	44.00	43.11	43.27	973,809	-0.39(-0.89%)
Dec 13, 2021	45.10	45.37	43.08	43.66	1,170,270	-1.69(-3.73%)
Dec 10, 2021	46.19	46.19	45.11	45.35	930,048	-0.35(-0.77%)
Dec 09, 2021	46.08	46.75	45.66	45.70	608,693	-0.87(-1.87%)
Dec 08, 2021	46.68	47.35	46.35	46.57	878,226	-0.13(-0.28%)
Dec 07, 2021	45.27	47.35	45.26	46.70	1,225,576	+2.22(+4.99%)
Dec 06, 2021	44.35	44.95	43.59	44.48	1,164,435	+0.63(+1.44%)
Dec 03, 2021	45.07	45.31	43.26	43.85	1,290,983	-1.18(-2.62%)
Dec 02, 2021	44.64	45.38	44.07	45.03	1,419,885	+0.45(+1.01%)
Dec 01, 2021	46.60	47.41	44.52	44.58	1,601,964	-0.34(-0.76%)
Nov 30, 2021	46.07	46.09	44.20	44.92	1,661,973	-1.60(-3.44%)
Nov 29, 2021	46.74	47.24	45.74	46.52	1,308,685	+0.52(+1.13%)
Nov 26, 2021	46.00	46.75	45.76	46.00	830,384	-1.77(-3.71%)
Nov 24, 2021	45.96	47.91	45.56	47.77	1,138,409	+0.51(+1.08%)
Nov 23, 2021	48.34	48.50	47.03	47.26	1,903,634	-1.47(-3.02%)
Nov 22, 2021	48.02	49.04	47.54	48.73	1,264,709	+0.94(+1.97%)
Nov 19, 2021	47.38	47.88	47.02	47.79	1,092,761	-0.06(-0.13%)
Nov 18, 2021	48.12	47.97	47.73	47.85	1,282,399	+0.26(+0.55%)
Nov 17, 2021	47.91	48.08	47.18	47.59	833,916	-0.42(-0.87%)
Nov 16, 2021	47.28	48.60	47.10	48.01	960,815	+1.08(+2.30%)
Nov 15, 2021	47.80	47.85	46.67	46.93	850,211	-0.76(-1.59%)
Nov 12, 2021	47.47	47.97	47.37	47.69	670,816	+0.33(+0.70%)
Nov 11, 2021	47.79	47.84	47.26	47.36	438,906	-0.08(-0.17%)
Nov 10, 2021	46.93			47.44	1,046,867	+0.04(+0.08%)
Nov 09, 2021	47.35	47.97	47.04	47.40	1,095,731	-0.01(-0.02%)
Nov 08, 2021	47.96	48.19	46.61	47.41	1,189,541	-0.59(-1.23%)
Nov 05, 2021	47.73	48.69	47.73	48.00	944,053	+0.86(+1.82%)
Nov 04, 2021	47.81	48.39	47.05	47.14	1,248,940	-0.44(-0.92%)
Nov 03, 2021	45.74	47.92	45.74	47.58	2,045,000	+2.15(+4.73%)
Nov 02, 2021	46.36	47.43	45.37	45.43	2,105,692	-2.36(-4.94%)
Nov 01, 2021	46.06	48.25	47.05	47.79	2,432,909	+1.58(+3.42%)
Oct 29, 2021	49.48	50.81	45.43	46.21	5,668,993	+0.28(+0.61%)
Oct 28, 2021	45.38	46.03	44.98	45.93	2,581,383	+1.12(+2.50%)
Oct 27, 2021	46.07	46.27	44.73	44.81	1,554,744	-1.31(-2.84%)
Oct 26, 2021	46.38			46.12	1,643,609	-0.13(-0.28%)
Oct 25, 2021	46.03	46.38	45.59	46.25	1,713,670	+0.47(+1.03%)
Oct 22, 2021	45.23	46.03	44.82	45.78	1,447,570	+0.11(+0.24%)
Oct 21, 2021	44.34	45.78	44.30	45.67	1,743,082	+1.51(+3.42%)
Oct 20, 2021	44.00	44.94	43.86	44.16	1,641,564	+0.53(+1.21%)
Oct 19, 2021	45.39	45.39	43.28	43.63	1,053,239	-0.03(-0.07%)
Oct 18, 2021	44.19	44.31	43.10	43.66	1,203,055	-0.95(-2.13%)
Oct 15, 2021	44.31	45.04	44.10	44.61	1,597,131	+0.70(+1.59%)
Oct 14, 2021	43.15	44.46	42.80	43.91	2,999,424	+1.46(+3.44%)
Oct 13, 2021	41.54	42.55	41.18	42.45	1,163,342	+1.22(+2.96%)
Oct 12, 2021	40.91	41.59	40.85	41.23	1,201,943	+0.15(+0.37%)
Oct 11, 2021	41.95	42.45	41.03	41.08	706,181	-0.89(-2.12%)
Oct 08, 2021	42.63	42.83	41.81	41.97	1,258,904	-0.54(-1.27%)
Oct 07, 2021	42.15	42.91	42.03	42.51	1,043,588	+0.89(+2.14%)
Oct 06, 2021	41.21	41.73	40.91	41.62	1,210,213	-0.21(-0.50%)
Oct 05, 2021	41.50	42.47	41.35	41.83	1,495,402	+0.09(+0.22%)
Oct 04, 2021	42.37	42.79	41.59	41.74	1,820,066	-0.75(-1.77%)
Oct 01, 2021	42.30	43.14	41.20	42.49	2,294,094	+0.37(+0.88%)
Sep 30, 2021	43.07	44.30	42.00	42.12	2,896,409	-0.76(-1.77%)
Sep 29, 2021	43.38	43.67	42.80	42.88	991,945	-0.27(-0.63%)
Sep 28, 2021	43.66	44.10	43.03	43.15	1,676,550	-0.59(-1.35%)
Sep 27, 2021	44.32	44.97	43.62	43.74	1,975,530	-0.67(-1.51%)
Sep 24, 2021	44.75	44.78	43.00	44.41	2,473,657	-1.71(-3.71%)
Sep 23, 2021	46.28	47.29	46.09	46.12	1,407,925	+0.27(+0.59%)
Sep 22, 2021	44.78	46.63	44.78	45.85	1,677,698	+1.39(+3.13%)
Sep 21, 2021	45.31	45.85	44.42	44.46	1,249,422	-0.37(-0.83%)
Sep 20, 2021	44.16	44.95	43.65	44.83	1,553,735	-0.39(-0.86%)
Sep 17, 2021	45.07	46.00	44.77	45.22	2,042,038	+0.22(+0.49%)
Sep 16, 2021	45.47	46.11	44.92	45.00	1,182,767	-0.41(-0.90%)
Sep 15, 2021	46.17	46.20	44.85	45.41	1,542,588	-0.76(-1.65%)
Sep 14, 2021	46.08	46.71	45.52	46.17	986,463	+0.04(+0.09%)
Sep 13, 2021	46.98	47.11	45.48	46.13	1,913,611	-0.61(-1.31%)
Sep 10, 2021	47.26	47.43	46.69	46.74	832,973	-0.24(-0.51%)
Sep 09, 2021	46.43	47.59	46.43	46.98	1,058,460	+0.43(+0.92%)
Sep 08, 2021	47.07	47.35	45.83	46.55	1,452,790	-0.75(-1.59%)
Sep 07, 2021	48.98	48.98	47.17	47.30	1,190,920	-1.73(-3.53%)
Sep 03, 2021	49.45	49.71	48.80	49.03	735,724	-0.68(-1.37%)
Sep 02, 2021	50.28	50.54	49.22	49.71	1,324,240	-0.50(-1.00%)
Sep 01, 2021	51.00	51.39	50.16	50.21	988,943	-0.22(-0.44%)
Aug 31, 2021	50.94	51.15	49.82	50.43	945,593	-0.75(-1.47%)
Aug 30, 2021	51.00	51.58	50.17	51.18	724,572	+0.25(+0.49%)
Aug 27, 2021	50.40	51.15	50.04	50.93	694,111	+0.84(+1.68%)
Aug 26, 2021	50.93	51.27	49.59	50.09	798,848	-1.18(-2.30%)
Aug 25, 2021	51.74	51.74	50.71	51.27	604,261	+0.09(+0.18%)
Aug 24, 2021	50.67	51.72	50.67	51.18	588,148	+0.42(+0.83%)
Aug 23, 2021	51.17	51.41	50.67	50.76	888,954	+0.37(+0.73%)
Aug 20, 2021	49.74	50.42	49.31	50.39	912,882	+0.96(+1.94%)
Aug 19, 2021	48.72	49.98	48.43	49.43	845,209	-0.23(-0.46%)
Aug 18, 2021	49.24	50.58	49.20	49.66	851,824	-0.06(-0.12%)
Aug 17, 2021	52.09	52.39	49.18	49.72	1,411,578	-3.06(-5.80%)
Aug 16, 2021	52.92	53.20	51.78	52.78	761,067	-0.55(-1.03%)
Aug 13, 2021	53.86	53.86	52.82	53.33	911,935	-0.37(-0.69%)
Aug 12, 2021	53.83	53.89	52.86	53.70	908,911	+0.14(+0.26%)
Aug 11, 2021	53.46	53.72	53.12	53.56	552,165	-0.24(-0.45%)
Aug 10, 2021	53.25	54.41	53.11	53.80	749,540	+0.45(+0.84%)
Aug 09, 2021	53.63	54.06	52.82	53.35	923,046	-0.57(-1.06%)
Aug 06, 2021	53.78	54.45	53.42	53.92	821,693	+0.38(+0.71%)
Aug 05, 2021	52.70	54.10	52.70	53.54	674,465	+0.71(+1.34%)
Aug 04, 2021	53.63	54.48	52.68	52.83	1,447,565	-1.29(-2.38%)
Aug 03, 2021	54.91	55.38	53.86	54.12	1,442,793	-0.42(-0.77%)
Aug 02, 2021	54.26	55.80	54.26	54.54	996,675	+0.86(+1.60%)
Jul 30, 2021	53.14	54.43	53.04	53.68	1,333,532	-0.03(-0.06%)
Jul 29, 2021	53.10	53.99	52.83	53.71	953,590	+1.20(+2.29%)
Jul 28, 2021	52.96	53.19	52.00	52.51	1,523,567	-0.30(-0.57%)
Jul 27, 2021	53.85	53.87	51.93	52.81	1,732,794	-1.39(-2.56%)
Jul 26, 2021	54.00	54.56	52.79	54.20	1,509,305	-0.02(-0.04%)
Jul 23, 2021	53.71	55.87	52.40	54.22	4,958,104	+3.01(+5.88%)
Jul 22, 2021	50.74	51.65	50.46	51.21	3,257,895	+0.95(+1.89%)
Jul 21, 2021	49.09	50.57	49.01	50.26	1,974,244	+1.49(+3.06%)
Jul 20, 2021	46.43	49.26	46.43	48.77	2,138,622	+2.70(+5.86%)
Jul 19, 2021	45.85	47.23	45.28	46.07	1,585,692	-1.04(-2.21%)
Jul 16, 2021	49.10	49.17	46.96	47.11	1,380,686	-1.50(-3.09%)
Jul 15, 2021	49.18	49.33	47.80	48.61	969,940	-0.49(-1.00%)
Jul 14, 2021	49.46	49.79	49.04	49.10	1,181,669	+0.06(+0.12%)
Jul 13, 2021	49.54	49.86	48.57	49.04	1,436,394	-0.77(-1.55%)
Jul 12, 2021	49.45	49.92	48.95	49.81	601,676	+0.24(+0.48%)
Jul 09, 2021	49.15	49.98	48.94	49.57	883,170	+0.91(+1.87%)
Jul 08, 2021	47.70	48.84	46.88	48.66	782,657	-0.16(-0.33%)
Jul 07, 2021	49.09	49.62	47.90	48.82	1,219,010	-0.73(-1.47%)
Jul 06, 2021	50.66	50.80	48.60	49.55	1,058,310	-1.11(-2.19%)
Jul 02, 2021	50.92	50.92	50.10	50.66	706,006	-0.19(-0.37%)
Jul 01, 2021	50.01	51.48	49.77	50.85	1,349,455	+1.02(+2.05%)
Jun 30, 2021	48.65	49.97	48.42	49.83	1,796,280	+0.88(+1.80%)
Jun 29, 2021	49.84	50.00	48.69	48.95	681,938	-0.56(-1.13%)
Jun 28, 2021	49.97	50.24	48.76	49.51	1,137,138	-0.73(-1.45%)
Jun 25, 2021	50.00	51.12	49.59	50.24	1,983,049	+1.47(+3.01%)
Jun 24, 2021	49.03	49.22	48.53	48.77	752,505	-0.26(-0.53%)
Jun 23, 2021	48.68	49.43	48.37	49.03	745,294	+0.87(+1.81%)
Jun 22, 2021	47.84	48.50	47.45	48.16	916,717	-0.02(-0.04%)
Jun 21, 2021	47.46	48.26	47.19	48.18	756,143	+1.16(+2.47%)
Jun 18, 2021	47.34	47.79	46.82	47.02	1,619,862	-0.79(-1.65%)
Jun 17, 2021	48.45	48.45	47.14	47.81	1,378,568	-1.44(-2.92%)
Jun 16, 2021	49.12	49.46	47.91	49.25	1,084,562	+0.15(+0.31%)
Jun 15, 2021	48.95	49.11	47.89	49.10	823,647	+0.14(+0.29%)
Jun 14, 2021	50.01	50.37	48.54	48.96	1,167,856	-1.00(-2.00%)
Jun 11, 2021	47.99	50.08	47.94	49.96	1,558,109	+2.12(+4.43%)
Jun 10, 2021	48.48	48.55	47.14	47.84	873,649	-0.31(-0.64%)
Jun 09, 2021	48.42	48.74	47.94	48.15	1,182,628	-0.41(-0.84%)
Jun 08, 2021	46.92	48.81	46.56	48.56	1,549,063	+1.85(+3.96%)
Jun 07, 2021	46.42	47.20	46.31	46.71	1,835,759	+0.32(+0.69%)
Jun 04, 2021	46.75	46.76	45.65	46.39	961,685	-0.24(-0.51%)
Jun 03, 2021	46.24	46.68	45.69	46.63	788,669	+0.21(+0.45%)
Jun 02, 2021	47.20	47.42	46.13	46.42	999,787	-0.92(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.