Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	31.15	31.50	30.93	31.49	2,421,700	+0.56(+1.81%)
Jun 27, 2019	31.20	31.31	30.87	30.93	1,423,577	+0.23(+0.75%)
Jun 26, 2019	30.25	30.80	30.25	30.70	981,866	+0.59(+1.96%)
Jun 25, 2019	30.70	30.83	30.10	30.11	1,286,375	-0.58(-1.89%)
Jun 24, 2019	31.26	31.30	30.56	30.69	1,311,912	-0.65(-2.07%)
Jun 21, 2019	31.32	31.47	31.12	31.34	1,265,800	-0.24(-0.76%)
Jun 20, 2019	31.57	31.91	31.36	31.58	984,825	+0.46(+1.48%)
Jun 19, 2019	31.48	31.49	30.81	31.12	1,207,587	-0.46(-1.46%)
Jun 18, 2019	31.06	31.82	30.63	31.58	1,719,106	+0.72(+2.33%)
Jun 17, 2019	30.82	31.36	30.75	30.86	1,774,943	-0.04(-0.13%)
Jun 14, 2019	29.92	30.95	29.87	30.90	1,249,600	+0.86(+2.86%)
Jun 13, 2019	30.08	30.28	29.90	30.04	870,410	+0.09(+0.30%)
Jun 12, 2019	29.67	30.20	29.61	29.95	968,827	+0.26(+0.88%)
Jun 11, 2019	30.33	30.50	29.60	29.69	1,780,179	-0.35(-1.17%)
Jun 10, 2019	30.68	30.99	29.75	30.04	1,318,013	-0.64(-2.09%)
Jun 07, 2019	30.21	30.85	30.20	30.68	1,629,000	+0.67(+2.23%)
Jun 06, 2019	29.50	30.20	29.27	30.01	2,430,605	+0.58(+1.97%)
Jun 05, 2019	29.37	29.50	28.89	29.43	1,563,130	+0.34(+1.17%)
Jun 04, 2019	28.40	29.26	28.35	29.09	2,746,398	+1.29(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.