Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	30.01	30.07	29.36	29.72	2,777,715	-0.32(-1.07%)
Jun 29, 2016	28.58	30.15	28.46	30.04	3,492,725	+1.88(+6.68%)
Jun 28, 2016	27.66	28.23	27.48	28.16	2,236,400	+0.90(+3.30%)
Jun 27, 2016	28.00	28.08	26.92	27.26	2,701,584	-0.94(-3.33%)
Jun 24, 2016	28.10	28.91	28.10	28.20	3,648,712	-1.10(-3.75%)
Jun 23, 2016	29.39	29.68	29.17	29.30	2,224,633	+0.24(+0.83%)
Jun 22, 2016	29.44	29.47	29.05	29.06	1,646,588	-0.38(-1.29%)
Jun 21, 2016	29.64	29.83	29.30	29.44	1,225,226	-0.10(-0.34%)
Jun 20, 2016	29.43	29.78	29.34	29.54	1,734,058	+0.55(+1.90%)
Jun 17, 2016	28.91	29.41	28.81	28.99	1,700,460	+0.02(+0.07%)
Jun 16, 2016	29.14	29.17	28.57	28.97	1,417,494	-0.27(-0.92%)
Jun 15, 2016	29.36	29.87	29.18	29.24	1,699,979	+0.17(+0.58%)
Jun 14, 2016	28.97	29.37	28.81	29.07	2,016,879	+0.02(+0.07%)
Jun 13, 2016	29.53	29.82	29.01	29.05	1,698,006	-0.70(-2.35%)
Jun 10, 2016	30.38	30.50	29.62	29.75	2,247,707	-0.90(-2.94%)
Jun 09, 2016	30.30	30.73	29.85	30.65	3,048,987	+0.31(+1.02%)
Jun 08, 2016	31.31	31.49	30.27	30.34	4,007,318	-0.95(-3.04%)
Jun 07, 2016	31.40	31.60	31.20	31.29	5,632,744	-0.27(-0.86%)
Jun 06, 2016	31.50	31.60	30.76	31.56	2,261,537	-0.28(-0.88%)
Jun 03, 2016	31.50	32.03	31.31	31.84	1,889,028	+0.18(+0.57%)
Jun 02, 2016	31.43	31.77	31.24	31.66	2,350,576	+0.19(+0.60%)
Jun 01, 2016	30.97	31.68	30.80	31.47	2,108,191	+0.30(+0.96%)
May 31, 2016	30.86	31.20	30.60	31.17	2,387,816	+0.49(+1.60%)
May 27, 2016	30.16	30.68	30.68	30.68	1,705,300	+0.49(+1.62%)
May 26, 2016	29.93	30.43	29.85	30.19	2,236,477	+0.47(+1.58%)
May 25, 2016	29.66	30.02	29.40	29.72	1,388,318	+0.14(+0.47%)
May 24, 2016	29.55	29.94	29.47	29.58	2,178,039	-0.09(-0.30%)
May 23, 2016	30.10	30.33	29.64	29.67	1,583,707	-0.31(-1.03%)
May 20, 2016	29.44	30.06	29.20	29.98	2,407,605	+0.54(+1.83%)
May 19, 2016	28.98	29.73	28.90	29.44	1,826,234	+0.41(+1.41%)
May 18, 2016	29.99	30.00	28.77	29.03	3,713,743	-1.05(-3.49%)
May 17, 2016	31.00	31.23	29.99	30.08	3,216,523	-0.96(-3.09%)
May 16, 2016	30.92	31.31	30.53	31.04	1,841,558	+0.05(+0.16%)
May 13, 2016	31.24	32.23	30.65	30.99	2,156,283	-0.45(-1.43%)
May 12, 2016	30.86	31.67	30.73	31.44	1,877,328	+0.76(+2.48%)
May 11, 2016	31.56	31.70	30.64	30.68	2,505,582	-1.30(-4.07%)
May 10, 2016	32.17	32.55	31.81	31.98	1,595,537	-0.18(-0.56%)
May 09, 2016	31.56	32.39	31.43	32.16	1,838,405	+0.73(+2.32%)
May 06, 2016	31.48	31.53	30.49	31.43	2,455,433	-0.11(-0.35%)
May 05, 2016	32.49	32.60	31.37	31.54	3,481,452	-1.26(-3.84%)
May 04, 2016	32.59	33.21	32.31	32.80	2,512,305	+0.14(+0.43%)
May 03, 2016	33.61	33.61	32.56	32.66	3,051,912	-1.24(-3.66%)
May 02, 2016	33.10	34.03	33.06	33.90	2,640,048	+0.85(+2.57%)
Apr 29, 2016	33.41	33.48	32.51	33.05	2,534,140	-0.35(-1.05%)
Apr 28, 2016	33.40	34.16	33.32	33.40	2,333,368	-0.33(-0.98%)
Apr 27, 2016	34.05	34.10	33.47	33.73	2,275,400	-0.33(-0.97%)
Apr 26, 2016	33.51	34.20	33.51	34.06	4,171,798	+0.52(+1.55%)
Apr 25, 2016	32.80	33.83	32.70	33.54	5,067,305	+0.81(+2.47%)
Apr 22, 2016	32.87	33.60	31.77	32.73	9,867,521	+1.93(+6.27%)
Apr 21, 2016	30.38	30.90	29.91	30.80	6,058,290	+0.76(+2.53%)
Apr 20, 2016	29.85	30.15	29.64	30.04	2,949,682	+0.53(+1.80%)
Apr 19, 2016	29.55	29.77	29.20	29.51	3,197,255	+0.15(+0.51%)
Apr 18, 2016	28.65	29.51	28.54	29.36	3,059,679	+0.67(+2.34%)
Apr 15, 2016	28.21	28.79	28.05	28.69	3,108,009	+0.38(+1.34%)
Apr 14, 2016	28.39	29.00	28.25	28.31	3,290,352	+0.01(+0.04%)
Apr 13, 2016	27.37	28.38	27.34	28.30	3,760,462	+1.22(+4.51%)
Apr 12, 2016	26.29	27.38	25.89	27.08	3,810,427	+0.82(+3.12%)
Apr 11, 2016	26.69	27.21	26.20	26.26	3,430,626	-0.44(-1.65%)
Apr 08, 2016	27.62	27.69	26.51	26.70	3,265,230	-0.61(-2.23%)
Apr 07, 2016	27.78	27.87	26.85	27.31	6,609,352	-1.10(-3.87%)
Apr 06, 2016	28.39	28.48	27.82	28.41	3,288,492	+0.05(+0.18%)
Apr 05, 2016	28.18	28.60	27.97	28.36	2,773,973	-0.15(-0.53%)
Apr 04, 2016	30.32	30.32	28.36	28.51	5,050,807	-1.81(-5.97%)
Apr 01, 2016	30.45	30.67	29.89	30.32	2,371,442	-0.13(-0.43%)
Mar 31, 2016	31.30	31.78	30.31	30.45	4,379,702	-0.84(-2.68%)
Mar 30, 2016	31.01	31.54	31.01	31.29	1,802,238	+0.51(+1.66%)
Mar 29, 2016	30.72	30.89	30.00	30.78	2,744,037	+0.00(+0.00%)
Mar 28, 2016	30.42	31.37	30.42	30.78	2,414,475	+0.56(+1.85%)
Mar 24, 2016	30.15	30.22	30.22	30.22	2,299,500	-0.01(-0.03%)
Mar 23, 2016	30.80	30.87	29.86	30.23	3,595,354	-0.83(-2.67%)
Mar 22, 2016	32.30	32.30	30.88	31.06	3,776,961	-1.44(-4.43%)
Mar 21, 2016	32.98	33.18	32.39	32.50	1,351,478	-0.44(-1.34%)
Mar 18, 2016	33.05	33.36	32.94	32.94	3,080,316	-0.17(-0.51%)
Mar 17, 2016	31.28	33.14	31.20	33.11	3,533,080	+1.72(+5.48%)
Mar 16, 2016	32.34	32.58	31.11	31.39	2,156,216	-0.98(-3.03%)
Mar 15, 2016	31.60	32.77	31.57	32.37	1,373,999	+0.84(+2.66%)
Mar 14, 2016	32.17	32.46	31.48	31.53	1,968,985	-0.80(-2.47%)
Mar 11, 2016	32.17	32.76	31.93	32.33	1,737,962	+0.31(+0.97%)
Mar 10, 2016	31.52	32.26	31.42	32.02	2,089,976	+0.64(+2.04%)
Mar 09, 2016	31.50	31.51	30.55	31.38	2,938,171	-0.07(-0.22%)
Mar 08, 2016	32.55	32.55	31.40	31.45	2,517,420	-1.22(-3.73%)
Mar 07, 2016	33.44	33.66	32.51	32.67	2,230,597	-1.05(-3.11%)
Mar 04, 2016	33.77	34.05	33.33	33.72	1,804,833	-0.06(-0.18%)
Mar 03, 2016	33.52	33.89	33.11	33.78	2,668,170	+0.19(+0.57%)
Mar 02, 2016	33.48	33.60	33.07	33.59	1,965,783	+0.05(+0.15%)
Mar 01, 2016	33.10	33.68	32.22	33.54	2,194,942	+0.62(+1.88%)
Feb 29, 2016	33.05	33.30	32.91	32.92	1,862,956	-0.01(-0.03%)
Feb 26, 2016	33.25	33.25	32.70	32.93	1,675,890	-0.07(-0.21%)
Feb 25, 2016	32.83	33.47	32.62	33.00	2,011,915	+0.42(+1.29%)
Feb 24, 2016	31.94	32.69	31.67	32.58	1,580,498	+0.36(+1.12%)
Feb 23, 2016	32.42	32.68	32.20	32.22	1,458,571	-0.21(-0.65%)
Feb 22, 2016	32.24	32.65	32.06	32.43	1,574,915	+0.55(+1.73%)
Feb 19, 2016	31.88	31.88	31.10	31.88	1,565,461	-0.13(-0.41%)
Feb 18, 2016	32.83	32.92	31.88	32.01	2,548,966	-0.61(-1.87%)
Feb 17, 2016	31.56	33.07	31.51	32.62	3,752,345	+1.23(+3.92%)
Feb 16, 2016	31.01	31.91	30.97	31.39	4,034,685	+1.01(+3.32%)
Feb 12, 2016	28.68	30.38	30.38	30.38	5,908,800	+2.14(+7.58%)
Feb 11, 2016	29.30	30.32	26.35	28.24	12,055,619	+1.07(+3.94%)
Feb 10, 2016	27.23	28.14	27.01	27.17	4,531,682	+0.29(+1.08%)
Feb 09, 2016	26.62	27.50	26.38	26.88	3,740,482	+0.03(+0.11%)
Feb 08, 2016	27.22	27.48	26.05	26.85	4,301,692	-0.81(-2.93%)
Feb 05, 2016	28.32	29.04	27.58	27.66	3,513,267	-1.42(-4.88%)
Feb 04, 2016	28.76	29.11	27.50	29.08	3,576,226	-0.05(-0.17%)
Feb 03, 2016	29.18	29.28	27.88	29.13	3,264,942	+0.06(+0.21%)
Feb 02, 2016	28.69	29.93	28.62	29.07	2,768,267	+0.28(+0.97%)
Feb 01, 2016	28.06	28.99	27.81	28.79	1,993,817	+0.60(+2.13%)
Jan 29, 2016	27.18	28.21	27.07	28.19	3,092,747	+1.19(+4.41%)
Jan 28, 2016	28.25	28.25	26.90	27.00	2,834,661	-0.47(-1.71%)
Jan 27, 2016	27.67	28.04	27.14	27.47	2,258,765	-0.34(-1.22%)
Jan 26, 2016	27.31	28.53	27.11	27.81	2,464,180	+0.57(+2.09%)
Jan 25, 2016	27.47	27.70	27.01	27.24	1,734,523	-0.24(-0.87%)
Jan 22, 2016	27.87	28.39	26.79	27.48	3,925,917	-0.54(-1.93%)
Jan 21, 2016	27.54	28.25	27.08	28.02	2,911,701	+0.49(+1.78%)
Jan 20, 2016	26.86	27.90	25.56	27.53	2,733,597	+0.22(+0.81%)
Jan 19, 2016	27.25	28.13	26.70	27.31	3,138,498	+0.32(+1.19%)
Jan 15, 2016	25.60	26.99	26.99	26.99	3,513,000	+0.60(+2.27%)
Jan 14, 2016	26.75	26.85	25.47	26.39	2,905,722	-0.35(-1.31%)
Jan 13, 2016	27.62	27.68	26.47	26.74	2,200,930	-0.64(-2.34%)
Jan 12, 2016	27.59	27.97	26.87	27.38	1,558,746	+0.26(+0.96%)
Jan 11, 2016	26.92	27.26	26.39	27.12	2,066,237	+0.35(+1.31%)
Jan 08, 2016	28.04	28.28	26.46	26.77	3,383,867	-1.17(-4.19%)
Jan 07, 2016	27.98	28.86	27.81	27.94	3,600,308	-0.93(-3.22%)
Jan 06, 2016	28.80	29.32	28.57	28.87	2,660,905	-0.26(-0.89%)
Jan 05, 2016	29.96	30.40	29.07	29.13	2,437,382	-0.83(-2.77%)
Jan 04, 2016	29.40	29.97	29.05	29.96	2,973,421	-0.25(-0.83%)
Dec 31, 2015	30.88	30.21	30.21	30.21	3,063,700	-0.84(-2.71%)
Dec 30, 2015	31.41	31.62	30.99	31.05	1,949,828	-0.48(-1.52%)
Dec 29, 2015	30.65	31.54	30.61	31.53	2,180,470	+1.03(+3.38%)
Dec 28, 2015	30.60	30.89	30.18	30.50	1,907,645	-0.16(-0.52%)
Dec 24, 2015	30.58	30.66	30.66	30.66	1,255,700	+0.02(+0.07%)
Dec 23, 2015	30.94	31.11	30.50	30.64	2,574,468	+0.04(+0.13%)
Dec 22, 2015	30.25	30.70	29.94	30.60	1,845,044	+0.34(+1.12%)
Dec 21, 2015	30.10	30.26	29.45	30.26	1,701,732	+0.26(+0.87%)
Dec 18, 2015	30.08	30.65	29.87	30.00	3,062,644	-0.23(-0.76%)
Dec 17, 2015	30.80	30.87	30.22	30.23	2,034,987	-0.44(-1.43%)
Dec 16, 2015	30.05	30.80	30.04	30.67	2,806,532	+0.83(+2.78%)
Dec 15, 2015	29.62	30.23	29.19	29.84	2,713,346	+0.54(+1.84%)
Dec 14, 2015	29.55	30.24	28.65	29.30	2,976,145	-0.21(-0.71%)
Dec 11, 2015	29.85	30.17	29.25	29.51	3,187,203	-0.85(-2.80%)
Dec 10, 2015	30.51	30.84	30.19	30.36	1,678,484	+0.00(+0.00%)
Dec 09, 2015	30.62	31.11	29.87	30.36	2,183,814	-0.63(-2.03%)
Dec 08, 2015	30.15	31.09	29.97	30.99	3,153,352	+0.32(+1.04%)
Dec 07, 2015	30.68	30.75	29.84	30.67	2,699,985	+0.19(+0.62%)
Dec 04, 2015	30.04	30.67	29.60	30.48	3,583,120	+0.49(+1.63%)
Dec 03, 2015	32.33	32.69	29.93	29.99	6,316,060	-2.27(-7.04%)
Dec 02, 2015	32.39	33.25	31.95	32.26	5,696,499	+0.63(+1.99%)
Dec 01, 2015	30.14	31.66	30.08	31.63	4,583,325	+1.43(+4.74%)
Nov 30, 2015	30.37	30.59	30.05	30.20	2,700,375	-0.14(-0.46%)
Nov 27, 2015	30.06	30.78	29.83	30.34	1,258,809	+0.24(+0.80%)
Nov 25, 2015	30.21	30.10	30.10	30.10	2,664,700	-0.08(-0.27%)
Nov 24, 2015	29.34	30.55	29.15	30.18	3,420,197	+0.76(+2.58%)
Nov 23, 2015	28.94	29.89	28.94	29.42	3,360,753	+0.39(+1.34%)
Nov 20, 2015	29.52	30.78	28.93	29.03	6,452,049	-0.15(-0.51%)
Nov 19, 2015	27.89	29.29	27.89	29.18	7,178,787	+1.29(+4.63%)
Nov 18, 2015	25.32	28.00	25.32	27.89	6,755,708	+2.57(+10.15%)
Nov 17, 2015	25.38	25.65	24.60	25.32	3,474,848	-0.05(-0.20%)
Nov 16, 2015	24.98	25.50	24.56	25.37	4,738,979	-0.03(-0.12%)
Nov 13, 2015	26.09	26.20	24.81	25.40	6,081,378	-1.20(-4.51%)
Nov 12, 2015	26.32	27.17	26.20	26.60	5,029,913	+0.24(+0.91%)
Nov 11, 2015	27.99	28.08	26.12	26.36	6,171,347	-1.77(-6.29%)
Nov 10, 2015	28.15	28.64	27.30	28.13	4,990,194	-0.24(-0.85%)
Nov 09, 2015	29.06	29.15	28.09	28.37	4,969,316	-0.90(-3.07%)
Nov 06, 2015	29.26	29.74	29.00	29.27	3,492,508	-0.02(-0.07%)
Nov 05, 2015	30.14	30.37	29.05	29.29	5,306,844	-0.71(-2.37%)
Nov 04, 2015	31.39	31.72	29.76	30.00	6,233,417	-1.55(-4.91%)
Nov 03, 2015	31.37	31.69	31.10	31.55	2,805,938	+0.10(+0.32%)
Nov 02, 2015	31.40	31.71	31.02	31.45	3,264,650	+0.25(+0.80%)
Oct 30, 2015	31.88	32.04	31.17	31.20	2,836,259	-0.43(-1.36%)
Oct 29, 2015	31.02	32.29	31.00	31.63	3,169,350	+0.32(+1.02%)
Oct 28, 2015	31.01	31.38	30.19	31.31	4,561,576	+0.24(+0.77%)
Oct 27, 2015	31.55	31.70	30.08	31.07	7,611,972	-0.79(-2.48%)
Oct 26, 2015	32.77	34.10	31.50	31.86	14,735,219	+0.22(+0.70%)
Oct 23, 2015	33.26	33.53	29.55	31.64	36,768,112	-14.55(-31.50%)
Oct 22, 2015	45.87	46.28	45.01	46.19	7,082,900	+0.48(+1.05%)
Oct 21, 2015	46.74	46.95	45.09	45.71	2,849,127	-0.78(-1.68%)
Oct 20, 2015	48.03	49.28	45.51	46.49	5,377,902	-0.98(-2.06%)
Oct 19, 2015	45.81	47.56	45.00	47.47	3,870,993	+2.32(+5.14%)
Oct 16, 2015	44.60	45.36	43.50	45.15	2,622,559	+0.93(+2.10%)
Oct 15, 2015	43.17	44.43	42.88	44.22	7,170,300	+1.50(+3.50%)
Oct 14, 2015	43.86	44.01	42.44	42.73	2,690,439	-0.92(-2.11%)
Oct 13, 2015	43.44	44.50	43.23	43.65	3,123,876	+0.21(+0.48%)
Oct 12, 2015	42.71	43.86	42.28	43.44	2,889,120	+0.92(+2.16%)
Oct 09, 2015	41.68	42.73	41.22	42.52	3,277,338	+0.89(+2.15%)
Oct 08, 2015	42.11	42.27	40.41	41.63	3,203,682	-0.47(-1.11%)
Oct 07, 2015	42.75	42.93	39.77	42.09	6,720,183	-0.45(-1.07%)
Oct 06, 2015	44.36	44.74	42.12	42.55	4,115,355	-1.70(-3.84%)
Oct 05, 2015	44.32	44.57	43.40	44.25	2,404,260	+0.25(+0.56%)
Oct 02, 2015	43.33	44.14	42.67	44.00	2,605,611	-0.23(-0.53%)
Oct 01, 2015	44.51	45.00	43.24	44.23	3,268,719	-0.46(-1.03%)
Sep 30, 2015	44.00	44.91	43.33	44.69	2,535,246	+1.37(+3.16%)
Sep 29, 2015	43.29	44.57	42.25	43.32	3,476,148	+0.17(+0.39%)
Sep 28, 2015	46.39	46.39	42.17	43.16	5,994,486	-3.25(-7.00%)
Sep 25, 2015	47.58	47.72	46.06	46.41	2,446,644	-0.13(-0.28%)
Sep 24, 2015	47.17	47.22	46.10	46.54	2,458,626	-1.04(-2.18%)
Sep 23, 2015	47.14	48.40	47.14	47.57	1,871,418	+0.43(+0.91%)
Sep 22, 2015	45.98	47.26	45.98	47.14	1,907,607	+0.23(+0.49%)
Sep 21, 2015	47.19	47.81	46.24	46.91	3,092,544	+0.01(+0.03%)
Sep 18, 2015	48.07	48.83	46.67	46.90	4,328,418	-1.84(-3.77%)
Sep 17, 2015	47.94	49.58	47.70	48.74	3,592,299	+0.86(+1.80%)
Sep 16, 2015	46.67	47.94	45.80	47.88	3,206,133	+1.24(+2.65%)
Sep 15, 2015	45.72	46.87	45.28	46.64	2,453,847	+1.16(+2.54%)
Sep 14, 2015	45.09	45.78	44.91	45.48	2,531,427	+0.37(+0.81%)
Sep 11, 2015	45.19	45.25	44.06	45.12	2,279,196	-0.14(-0.30%)
Sep 10, 2015	45.02	45.76	44.44	45.25	2,020,149	+0.03(+0.07%)
Sep 09, 2015	45.96	46.17	45.13	45.22	2,282,124	-0.34(-0.75%)
Sep 08, 2015	46.51	46.57	45.19	45.56	3,451,296	-0.09(-0.20%)
Sep 04, 2015	45.00	45.65	45.65	45.65	9,778,500	+0.06(+0.13%)
Sep 03, 2015	46.80	47.22	45.40	45.59	2,999,982	-0.87(-1.87%)
Sep 02, 2015	46.23	46.87	45.52	46.46	2,205,075	+0.95(+2.09%)
Sep 01, 2015	45.90	46.70	45.07	45.51	2,791,641	-1.41(-3.00%)
Aug 31, 2015	46.74	47.95	46.71	46.91	2,209,356	-0.41(-0.87%)
Aug 28, 2015	47.49	48.21	46.73	47.33	2,982,720	-0.25(-0.53%)
Aug 27, 2015	46.66	48.29	46.50	47.58	4,444,329	+1.81(+3.96%)
Aug 26, 2015	45.44	46.02	43.86	45.76	4,180,932	+1.78(+4.04%)
Aug 25, 2015	45.40	47.04	43.70	43.99	5,848,341	+0.49(+1.13%)
Aug 24, 2015	44.13	46.00	40.35	43.49	7,874,349	-3.38(-7.22%)
Aug 21, 2015	48.06	48.11	45.21	46.88	7,944,117	-2.07(-4.24%)
Aug 20, 2015	50.36	50.54	48.51	48.95	4,303,557	-1.80(-3.55%)
Aug 19, 2015	51.17	51.41	50.60	50.75	3,059,217	-0.72(-1.39%)
Aug 18, 2015	51.72	52.54	50.97	51.47	2,575,050	-0.60(-1.15%)
Aug 17, 2015	51.07	52.33	50.76	52.07	2,019,939	+0.89(+1.74%)
Aug 14, 2015	50.95	51.56	50.55	51.18	1,651,644	+0.32(+0.63%)
Aug 13, 2015	49.66	51.54	49.64	50.86	3,552,165	+1.21(+2.43%)
Aug 12, 2015	51.85	51.85	48.61	49.65	6,666,147	-2.87(-5.46%)
Aug 11, 2015	50.80	52.65	50.71	52.52	3,895,155	+0.87(+1.69%)
Aug 10, 2015	51.63	52.57	51.24	51.64	3,667,755	+0.34(+0.67%)
Aug 07, 2015	51.77	51.78	49.84	51.30	4,603,095	-0.08(-0.16%)
Aug 06, 2015	53.98	54.53	50.98	51.38	6,450,033	-2.05(-3.83%)
Aug 05, 2015	51.64	53.48	51.63	53.43	5,701,185	+2.13(+4.15%)
Aug 04, 2015	49.73	51.57	49.51	51.30	4,131,603	+1.75(+3.53%)
Aug 03, 2015	50.14	50.37	48.67	49.55	4,831,854	-0.60(-1.20%)
Jul 31, 2015	49.85	50.67	49.00	50.15	5,241,180	+0.49(+0.98%)
Jul 30, 2015	48.41	50.00	46.50	49.66	12,678,621	+6.85(+16.00%)
Jul 29, 2015	41.74	43.02	40.94	42.81	6,036,423	+1.30(+3.12%)
Jul 28, 2015	40.85	41.64	40.40	41.52	3,046,008	+0.93(+2.29%)
Jul 27, 2015	40.67	40.87	39.96	40.59	2,506,683	-0.42(-1.02%)
Jul 24, 2015	41.40	41.57	40.51	41.00	2,376,069	-0.07(-0.16%)
Jul 23, 2015	42.44	42.51	40.85	41.07	2,819,028	-0.99(-2.35%)
Jul 22, 2015	41.75	42.13	41.50	42.06	2,285,748	+0.26(+0.62%)
Jul 21, 2015	41.70	42.17	41.09	41.80	3,644,757	+0.56(+1.36%)
Jul 20, 2015	40.44	41.52	40.44	41.24	2,926,836	+0.82(+2.03%)
Jul 17, 2015	40.25	40.48	39.76	40.42	2,343,438	+0.17(+0.43%)
Jul 16, 2015	40.13	40.42	39.92	40.24	2,375,421	+0.55(+1.38%)
Jul 15, 2015	39.93	40.36	39.69	39.70	2,937,645	-0.22(-0.55%)
Jul 14, 2015	39.88	40.04	39.34	39.92	2,917,161	-0.08(-0.20%)
Jul 13, 2015	39.95	40.67	39.76	40.00	2,901,954	+0.36(+0.92%)
Jul 10, 2015	38.99	39.80	38.67	39.63	2,333,436	+1.03(+2.66%)
Jul 09, 2015	38.59	38.86	38.30	38.61	2,260,008	+0.53(+1.39%)
Jul 08, 2015	38.41	38.85	37.75	38.08	2,552,274	-0.97(-2.49%)
Jul 07, 2015	39.14	39.24	37.25	39.05	4,244,133	+0.27(+0.70%)
Jul 06, 2015	37.98	38.88	37.96	38.78	3,866,838	+0.44(+1.15%)
Jul 02, 2015	37.99	38.34	38.34	38.34	12,072,600	+0.48(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.