Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.760	4.860	4.750	4.827	1,761,591	+0.06(+1.26%)
Jun 29, 2011	4.837	4.943	4.760	4.767	3,414,450	-0.04(-0.90%)
Jun 28, 2011	4.657	4.813	4.647	4.810	2,959,953	+0.18(+3.96%)
Jun 27, 2011	4.567	4.650	4.503	4.627	2,742,012	+0.08(+1.69%)
Jun 24, 2011	4.650	4.663	4.507	4.550	5,216,943	-0.08(-1.80%)
Jun 23, 2011	4.693	4.753	4.550	4.633	6,482,217	-0.11(-2.39%)
Jun 22, 2011	4.837	4.873	4.723	4.747	3,522,183	-0.09(-1.93%)
Jun 21, 2011	4.877	4.937	4.815	4.840	5,471,619	+0.01(+0.14%)
Jun 20, 2011	4.808	4.860	4.803	4.833	3,533,610	+0.09(+1.83%)
Jun 17, 2011	4.747	4.767	4.687	4.747	2,858,010	+0.05(+0.99%)
Jun 16, 2011	4.623	4.753	4.623	4.700	2,493,420	+0.08(+1.80%)
Jun 15, 2011	4.630	4.760	4.613	4.617	3,405,027	-0.05(-1.14%)
Jun 14, 2011	4.727	4.813	4.660	4.670	5,092,980	+0.02(+0.36%)
Jun 13, 2011	4.717	4.830	4.513	4.653	4,869,714	+0.07(+1.53%)
Jun 10, 2011	4.503	4.703	4.500	4.583	4,195,389	+0.05(+1.18%)
Jun 09, 2011	4.623	4.707	4.430	4.530	8,917,503	-0.11(-2.30%)
Jun 08, 2011	5.003	5.020	4.623	4.637	8,153,754	-0.39(-7.76%)
Jun 07, 2011	5.150	5.217	5.010	5.027	5,739,216	-0.16(-3.08%)
Jun 06, 2011	5.300	5.353	5.183	5.187	2,860,704	-0.15(-2.75%)
Jun 03, 2011	5.283	5.470	5.180	5.333	2,491,065	-0.54(-9.19%)
May 24, 2011	5.920	5.956	5.860	5.873	2,057,061	-0.02(-0.28%)
May 23, 2011	5.983	6.007	5.877	5.890	3,490,074	-0.15(-2.54%)
May 20, 2011	6.067	6.090	5.933	6.043	2,250,483	-0.04(-0.60%)
May 19, 2011	6.050	6.120	5.997	6.080	1,486,395	+0.07(+1.11%)
May 18, 2011	5.960	6.083	5.940	6.013	1,747,947	+0.07(+1.23%)
May 17, 2011	5.990	6.030	5.933	5.940	2,701,563	-0.08(-1.33%)
May 16, 2011	6.110	6.140	6.013	6.020	1,855,377	-0.08(-1.37%)
May 13, 2011	6.117	6.177	6.070	6.103	1,997,478	+0.00(+0.05%)
May 12, 2011	6.070	6.163	6.070	6.100	2,297,661	+0.02(+0.27%)
May 11, 2011	5.993	6.387	5.970	6.083	5,816,751	+0.09(+1.45%)
May 10, 2011	6.133	6.140	5.837	5.997	5,675,565	-0.14(-2.33%)
May 09, 2011	6.140	6.207	6.067	6.140	1,421,796	+0.00(+0.05%)
May 06, 2011	6.177	6.217	6.100	6.137	2,200,800	+0.03(+0.49%)
May 05, 2011	6.100	6.183	6.077	6.107	2,362,314	-0.04(-0.60%)
May 04, 2011	6.137	6.247	6.087	6.143	1,788,966	+0.00(+0.05%)
May 03, 2011	6.197	6.243	6.087	6.140	2,827,197	-0.06(-1.02%)
May 02, 2011	6.210	6.213	6.200	6.203	3,598,824	-0.15(-2.31%)
Apr 29, 2011	6.337	6.380	6.223	6.350	3,036,693	+0.01(+0.16%)
Apr 28, 2011	6.467	6.483	6.237	6.340	12,966,993	-0.52(-7.54%)
Apr 27, 2011	6.843	6.910	6.693	6.857	3,150,636	+0.03(+0.49%)
Apr 26, 2011	6.827	6.853	6.770	6.823	2,328,492	+0.01(+0.15%)
Apr 25, 2011	6.837	6.910	6.773	6.813	1,244,046	-0.03(-0.44%)
Apr 21, 2011	6.727	6.867	6.710	6.843	1,921,047	+0.18(+2.65%)
Apr 20, 2011	6.787	6.817	6.650	6.667	1,953,327	-0.03(-0.50%)
Apr 19, 2011	6.767	6.830	6.637	6.700	1,430,007	-0.06(-0.94%)
Apr 18, 2011	6.720	6.813	6.693	6.763	1,553,070	-0.03(-0.44%)
Apr 15, 2011	6.740	6.833	6.634	6.793	2,176,149	+0.04(+0.54%)
Apr 14, 2011	6.747	6.843	6.707	6.757	988,206	-0.01(-0.20%)
Apr 13, 2011	6.750	6.817	6.697	6.770	1,030,410	+0.06(+0.94%)
Apr 12, 2011	6.680	6.767	6.567	6.707	1,743,168	-0.03(-0.49%)
Apr 11, 2011	6.870	6.937	6.703	6.740	1,288,452	-0.14(-2.03%)
Apr 08, 2011	7.050	7.157	6.840	6.880	2,899,725	-0.17(-2.37%)
Apr 07, 2011	6.900	7.110	6.870	7.047	2,903,514	+0.13(+1.88%)
Apr 06, 2011	6.790	6.930	6.743	6.917	1,766,562	+0.17(+2.57%)
Apr 05, 2011	6.700	6.850	6.673	6.743	1,090,290	+0.05(+0.70%)
Apr 04, 2011	6.770	6.773	6.640	6.697	1,402,038	-0.04(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.