Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	36.10	36.21	34.65	35.58	1,765,897	-1.31(-3.55%)
Jun 29, 2022	37.55	37.55	36.36	36.89	767,079	-0.49(-1.31%)
Jun 28, 2022	38.70	39.61	37.36	37.38	1,284,733	-1.16(-3.01%)
Jun 27, 2022	38.74	39.08	37.94	38.54	1,106,518	-0.04(-0.10%)
Jun 24, 2022	37.22	38.87	37.22	38.58	1,161,318	+1.91(+5.21%)
Jun 23, 2022	36.43	36.89	35.98	36.67	1,621,228	+0.65(+1.80%)
Jun 22, 2022	36.20	36.41	35.70	36.02	929,253	-0.68(-1.85%)
Jun 21, 2022	37.03	37.48	36.27	36.70	1,009,992	+0.23(+0.63%)
Jun 17, 2022	35.55	36.87	35.35	36.47	1,528,987	+1.07(+3.02%)
Jun 16, 2022	36.63	36.64	35.03	35.40	1,256,399	-2.52(-6.65%)
Jun 15, 2022	38.63	38.63	37.16	37.92	1,637,002	+0.89(+2.40%)
Jun 14, 2022	36.80	37.59	36.68	37.03	1,223,630	+0.31(+0.84%)
Jun 13, 2022	38.02	38.31	36.27	36.72	2,047,184	-2.70(-6.85%)
Jun 10, 2022	40.50	40.89	39.40	39.42	954,385	-1.93(-4.67%)
Jun 09, 2022	41.51	42.07	41.21	41.35	1,094,228	-0.49(-1.17%)
Jun 08, 2022	41.83	42.83	41.59	41.84	1,212,148	-0.50(-1.18%)
Jun 07, 2022	40.55	42.49	40.31	42.34	1,419,175	+1.14(+2.77%)
Jun 06, 2022	41.63	41.83	40.92	41.20	1,002,602	-0.07(-0.17%)
Jun 03, 2022	40.87	41.49	40.34	41.27	751,942	+0.01(+0.02%)
Jun 02, 2022	39.49	41.29	39.22	41.26	1,175,657	+2.01(+5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.