Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	24.67	24.86	24.09	24.31	1,984,051	-0.40(-1.62%)
Aug 30, 2016	24.83	24.95	24.65	24.71	1,530,021	-0.22(-0.88%)
Aug 29, 2016	24.80	25.05	24.79	24.93	980,295	+0.21(+0.85%)
Aug 26, 2016	24.82	25.10	24.52	24.72	1,354,171	-0.19(-0.76%)
Aug 25, 2016	24.90	25.30	24.83	24.91	1,816,854	+0.01(+0.04%)
Aug 24, 2016	25.18	25.48	24.83	24.90	1,603,855	-0.28(-1.11%)
Aug 23, 2016	25.23	25.48	25.15	25.18	2,447,030	+0.30(+1.21%)
Aug 22, 2016	25.14	25.42	24.64	24.88	2,112,592	-0.16(-0.64%)
Aug 19, 2016	24.91	25.34	24.86	25.04	2,218,252	+0.12(+0.48%)
Aug 18, 2016	24.76	25.26	24.73	24.92	3,264,200	+0.36(+1.47%)
Aug 17, 2016	24.75	24.94	24.52	24.56	2,066,389	-0.19(-0.77%)
Aug 16, 2016	25.00	25.20	24.55	24.75	4,570,391	-0.43(-1.71%)
Aug 15, 2016	25.34	25.92	25.10	25.18	4,118,684	-0.14(-0.55%)
Aug 12, 2016	24.62	25.43	24.50	25.32	4,410,897	+0.54(+2.18%)
Aug 11, 2016	23.95	24.93	23.84	24.78	4,947,663	+1.17(+4.96%)
Aug 10, 2016	23.59	23.89	23.52	23.61	2,016,644	+0.15(+0.64%)
Aug 09, 2016	23.61	23.83	23.35	23.46	2,107,738	-0.19(-0.80%)
Aug 08, 2016	23.69	24.04	23.59	23.65	1,942,511	+0.13(+0.55%)
Aug 05, 2016	23.64	23.95	23.47	23.52	2,218,872	+0.10(+0.43%)
Aug 04, 2016	23.59	23.99	23.30	23.42	2,640,401	-0.10(-0.43%)
Aug 03, 2016	22.55	23.87	22.50	23.52	2,953,488	+0.64(+2.80%)
Aug 02, 2016	23.75	23.81	22.81	22.88	3,796,287	-0.93(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.