Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		29.48	29.48	29.48	0	+0.62(+2.15%)
Aug 30, 2018	28.77	29.18	28.69	28.86	1,427,844	+0.01(+0.03%)
Aug 29, 2018	29.45	29.75	28.48	28.85	3,179,315	-0.91(-3.06%)
Aug 28, 2018	29.97	30.02	29.49	29.76	1,600,932	-0.03(-0.10%)
Aug 27, 2018	29.37	30.20	29.32	29.79	2,875,238	+0.53(+1.81%)
Aug 24, 2018	29.47	29.59	28.64	29.26	3,271,200	-0.34(-1.15%)
Aug 23, 2018	29.30	29.82	29.15	29.60	1,983,510	+0.24(+0.82%)
Aug 22, 2018	29.30	29.70	29.30	29.36	2,147,566	+0.03(+0.10%)
Aug 21, 2018	29.59	29.78	29.15	29.33	1,875,483	-0.27(-0.91%)
Aug 20, 2018	30.03	30.10	29.48	29.60	1,771,350	-0.40(-1.33%)
Aug 17, 2018	29.33	30.03	29.22	30.00	1,631,900	+0.65(+2.21%)
Aug 16, 2018	29.16	29.55	29.06	29.35	1,941,420	+0.53(+1.84%)
Aug 15, 2018	29.50	29.50	28.65	28.82	2,052,688	-0.84(-2.83%)
Aug 14, 2018	29.30	29.81	29.30	29.66	1,519,604	+0.52(+1.78%)
Aug 13, 2018	29.30	29.51	29.07	29.14	1,259,996	-0.15(-0.51%)
Aug 10, 2018	29.27	29.53	28.88	29.29	1,547,500	-0.15(-0.51%)
Aug 09, 2018	29.08	29.63	29.05	29.44	1,938,538	+0.36(+1.24%)
Aug 08, 2018	29.00	29.18	28.66	29.08	3,853,808	+0.13(+0.45%)
Aug 07, 2018	28.84	28.99	28.61	28.95	1,894,747	+0.15(+0.52%)
Aug 06, 2018	28.03	28.91	28.03	28.80	2,618,620	+0.68(+2.42%)
Aug 03, 2018	28.17	28.56	27.85	28.12	2,179,800	+0.03(+0.11%)
Aug 02, 2018	27.50	28.13	27.25	28.09	1,889,039	+0.36(+1.30%)
Aug 01, 2018	27.67	28.06	27.57	27.73	1,862,566	+0.01(+0.04%)
Jul 31, 2018	28.10	28.15	27.68	27.72	2,280,385	-0.38(-1.35%)
Jul 30, 2018	28.04	28.47	27.85	28.10	2,806,508	+0.08(+0.29%)
Jul 27, 2018	27.74	29.07	27.57	28.02	4,102,300	+0.34(+1.23%)
Jul 26, 2018	27.21	28.11	27.00	27.68	4,064,169	+0.04(+0.14%)
Jul 25, 2018	27.00	27.84	26.94	27.64	4,189,192	+0.60(+2.22%)
Jul 24, 2018	27.46	27.46	26.68	27.04	8,339,559	-0.28(-1.02%)
Jul 23, 2018	26.17	27.47	25.95	27.32	11,664,010	+1.05(+4.00%)
Jul 20, 2018	24.11	26.50	24.00	26.27	53,780,400	-6.98(-20.99%)
Jul 19, 2018	32.50	33.46	31.47	33.25	9,323,587	+0.60(+1.84%)
Jul 18, 2018	31.98	32.83	31.96	32.65	3,775,655	+0.80(+2.51%)
Jul 17, 2018	31.08	31.95	31.08	31.85	2,985,348	+0.78(+2.51%)
Jul 16, 2018	31.68	31.78	30.83	31.07	2,528,676	-0.22(-0.70%)
Jul 13, 2018	30.96	31.56	30.93	31.29	4,520,220	+0.33(+1.07%)
Jul 12, 2018		31.14	30.57	30.96	2,974,740	-0.02(-0.06%)
Jul 11, 2018	30.99	31.29	30.60	30.98	2,210,218	-0.31(-0.99%)
Jul 10, 2018	30.98	31.36	30.95	31.29	1,731,616	+0.35(+1.13%)
Jul 09, 2018	31.61	31.71	30.38	30.94	3,262,155	-0.06(-0.19%)
Jul 06, 2018	30.77	31.11	30.70	31.00	1,677,845	+0.15(+0.49%)
Jul 05, 2018	30.89	31.13	30.33	30.85	2,412,796	+0.15(+0.49%)
Jul 03, 2018		30.70	30.70	30.70	0	+0.25(+0.82%)
Jul 02, 2018	29.53	30.54	29.52	30.45	1,600,867	+0.44(+1.47%)
Jun 29, 2018		30.81	29.94	30.01	1,699,448	+0.20(+0.67%)
Jun 28, 2018	29.90	30.33	29.65	29.81	2,196,918	+0.13(+0.44%)
Jun 27, 2018	30.31	30.59	29.68	29.68	2,020,399	-0.67(-2.21%)
Jun 26, 2018	29.52	30.50	29.35	30.35	2,522,072	+0.84(+2.85%)
Jun 25, 2018	30.40	30.51	29.50	29.51	2,282,675	-0.91(-2.99%)
Jun 22, 2018	30.61	30.75	30.09	30.42	3,346,355	+0.05(+0.16%)
Jun 21, 2018	29.58	30.71	29.58	30.37	3,692,755	+1.20(+4.11%)
Jun 20, 2018		29.36	28.96	29.17	1,036,565	-0.11(-0.38%)
Jun 19, 2018	29.26	29.37	28.82	29.28	1,923,592	-0.37(-1.25%)
Jun 18, 2018	29.18	29.71	28.93	29.65	2,425,867	+0.22(+0.75%)
Jun 15, 2018		29.68	28.98	29.43	3,002,104	+0.45(+1.55%)
Jun 14, 2018	29.05	29.09	28.58	28.98	1,834,892	+0.16(+0.56%)
Jun 13, 2018	29.16	29.41	28.72	28.82	2,125,153	-0.28(-0.96%)
Jun 12, 2018	28.80	29.25	28.68	29.10	1,957,869	+0.34(+1.18%)
Jun 11, 2018	28.83	29.07	28.66	28.76	2,157,832	-0.01(-0.03%)
Jun 08, 2018	28.25	29.09	28.23	28.77	3,534,424	+0.45(+1.59%)
Jun 07, 2018	28.58	28.78	28.12	28.32	3,268,475	-0.25(-0.88%)
Jun 06, 2018			28.45	28.57	4,763,470	-0.98(-3.32%)
Jun 05, 2018	29.41	29.97	29.05	29.55	4,274,959	+0.19(+0.65%)
Jun 04, 2018	29.55	29.56	28.98	29.36	2,715,656	-0.11(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.