Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	43.07	44.30	42.00	42.12	2,896,409	-0.76(-1.77%)
Sep 29, 2021	43.38	43.67	42.80	42.88	991,945	-0.27(-0.63%)
Sep 28, 2021	43.66	44.10	43.03	43.15	1,676,550	-0.59(-1.35%)
Sep 27, 2021	44.32	44.97	43.62	43.74	1,975,530	-0.67(-1.51%)
Sep 24, 2021	44.75	44.78	43.00	44.41	2,473,657	-1.71(-3.71%)
Sep 23, 2021	46.28	47.29	46.09	46.12	1,407,925	+0.27(+0.59%)
Sep 22, 2021	44.78	46.63	44.78	45.85	1,677,698	+1.39(+3.13%)
Sep 21, 2021	45.31	45.85	44.42	44.46	1,249,422	-0.37(-0.83%)
Sep 20, 2021	44.16	44.95	43.65	44.83	1,553,735	-0.39(-0.86%)
Sep 17, 2021	45.07	46.00	44.77	45.22	2,042,038	+0.22(+0.49%)
Sep 16, 2021	45.47	46.11	44.92	45.00	1,182,767	-0.41(-0.90%)
Sep 15, 2021	46.17	46.20	44.85	45.41	1,542,588	-0.76(-1.65%)
Sep 14, 2021	46.08	46.71	45.52	46.17	986,463	+0.04(+0.09%)
Sep 13, 2021	46.98	47.11	45.48	46.13	1,913,611	-0.61(-1.31%)
Sep 10, 2021	47.26	47.43	46.69	46.74	832,973	-0.24(-0.51%)
Sep 09, 2021	46.43	47.59	46.43	46.98	1,058,460	+0.43(+0.92%)
Sep 08, 2021	47.07	47.35	45.83	46.55	1,452,790	-0.75(-1.59%)
Sep 07, 2021	48.98	48.98	47.17	47.30	1,190,920	-1.73(-3.53%)
Sep 03, 2021	49.45	49.71	48.80	49.03	735,724	-0.68(-1.37%)
Sep 02, 2021	50.28	50.54	49.22	49.71	1,324,240	-0.50(-1.00%)
Sep 01, 2021	51.00	51.39	50.16	50.21	988,943	-0.22(-0.44%)
Aug 31, 2021	50.94	51.15	49.82	50.43	945,593	-0.75(-1.47%)
Aug 30, 2021	51.00	51.58	50.17	51.18	724,572	+0.25(+0.49%)
Aug 27, 2021	50.40	51.15	50.04	50.93	694,111	+0.84(+1.68%)
Aug 26, 2021	50.93	51.27	49.59	50.09	798,848	-1.18(-2.30%)
Aug 25, 2021	51.74	51.74	50.71	51.27	604,261	+0.09(+0.18%)
Aug 24, 2021	50.67	51.72	50.67	51.18	588,148	+0.42(+0.83%)
Aug 23, 2021	51.17	51.41	50.67	50.76	888,954	+0.37(+0.73%)
Aug 20, 2021	49.74	50.42	49.31	50.39	912,882	+0.96(+1.94%)
Aug 19, 2021	48.72	49.98	48.43	49.43	845,209	-0.23(-0.46%)
Aug 18, 2021	49.24	50.58	49.20	49.66	851,824	-0.06(-0.12%)
Aug 17, 2021	52.09	52.39	49.18	49.72	1,411,578	-3.06(-5.80%)
Aug 16, 2021	52.92	53.20	51.78	52.78	761,067	-0.55(-1.03%)
Aug 13, 2021	53.86	53.86	52.82	53.33	911,935	-0.37(-0.69%)
Aug 12, 2021	53.83	53.89	52.86	53.70	908,911	+0.14(+0.26%)
Aug 11, 2021	53.46	53.72	53.12	53.56	552,165	-0.24(-0.45%)
Aug 10, 2021	53.25	54.41	53.11	53.80	749,540	+0.45(+0.84%)
Aug 09, 2021	53.63	54.06	52.82	53.35	923,046	-0.57(-1.06%)
Aug 06, 2021	53.78	54.45	53.42	53.92	821,693	+0.38(+0.71%)
Aug 05, 2021	52.70	54.10	52.70	53.54	674,465	+0.71(+1.34%)
Aug 04, 2021	53.63	54.48	52.68	52.83	1,447,565	-1.29(-2.38%)
Aug 03, 2021	54.91	55.38	53.86	54.12	1,442,793	-0.42(-0.77%)
Aug 02, 2021	54.26	55.80	54.26	54.54	996,675	+0.86(+1.60%)
Jul 30, 2021	53.14	54.43	53.04	53.68	1,333,532	-0.03(-0.06%)
Jul 29, 2021	53.10	53.99	52.83	53.71	953,590	+1.20(+2.29%)
Jul 28, 2021	52.96	53.19	52.00	52.51	1,523,567	-0.30(-0.57%)
Jul 27, 2021	53.85	53.87	51.93	52.81	1,732,794	-1.39(-2.56%)
Jul 26, 2021	54.00	54.56	52.79	54.20	1,509,305	-0.02(-0.04%)
Jul 23, 2021	53.71	55.87	52.40	54.22	4,958,104	+3.01(+5.88%)
Jul 22, 2021	50.74	51.65	50.46	51.21	3,257,895	+0.95(+1.89%)
Jul 21, 2021	49.09	50.57	49.01	50.26	1,974,244	+1.49(+3.06%)
Jul 20, 2021	46.43	49.26	46.43	48.77	2,138,622	+2.70(+5.86%)
Jul 19, 2021	45.85	47.23	45.28	46.07	1,585,692	-1.04(-2.21%)
Jul 16, 2021	49.10	49.17	46.96	47.11	1,380,686	-1.50(-3.09%)
Jul 15, 2021	49.18	49.33	47.80	48.61	969,940	-0.49(-1.00%)
Jul 14, 2021	49.46	49.79	49.04	49.10	1,181,669	+0.06(+0.12%)
Jul 13, 2021	49.54	49.86	48.57	49.04	1,436,394	-0.77(-1.55%)
Jul 12, 2021	49.45	49.92	48.95	49.81	601,676	+0.24(+0.48%)
Jul 09, 2021	49.15	49.98	48.94	49.57	883,170	+0.91(+1.87%)
Jul 08, 2021	47.70	48.84	46.88	48.66	782,657	-0.16(-0.33%)
Jul 07, 2021	49.09	49.62	47.90	48.82	1,219,010	-0.73(-1.47%)
Jul 06, 2021	50.66	50.80	48.60	49.55	1,058,310	-1.11(-2.19%)
Jul 02, 2021	50.92	50.92	50.10	50.66	706,006	-0.19(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.