Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	38.31	38.33	37.24	37.37	1,513,511	-1.15(-2.99%)
Oct 30, 2019	38.31	38.66	38.16	38.52	865,826	+0.25(+0.65%)
Oct 29, 2019	38.46	38.79	38.21	38.27	997,069	-0.19(-0.49%)
Oct 28, 2019	38.02	38.93	38.02	38.46	1,661,640	+0.57(+1.50%)
Oct 25, 2019	37.26	38.28	36.89	37.89	1,540,900	+0.37(+0.99%)
Oct 24, 2019	36.61	37.81	36.47	37.52	1,968,796	+0.80(+2.18%)
Oct 23, 2019	36.71	38.35	35.82	36.72	4,437,999	-1.28(-3.37%)
Oct 22, 2019	37.93	38.33	37.27	38.00	3,530,262	+0.50(+1.33%)
Oct 21, 2019	37.56	37.87	37.31	37.50	1,503,891	+0.31(+0.83%)
Oct 18, 2019	36.54	37.47	36.50	37.19	2,372,500	+0.05(+0.13%)
Oct 17, 2019	37.58	38.21	36.92	37.14	2,006,441	-0.08(-0.21%)
Oct 16, 2019	36.59	37.48	36.53	37.22	2,264,113	+0.53(+1.44%)
Oct 15, 2019	36.88	37.04	36.56	36.69	2,192,357	+0.02(+0.05%)
Oct 14, 2019	36.39	36.87	36.09	36.67	1,389,229	+0.11(+0.30%)
Oct 11, 2019	36.49	37.26	36.35	36.56	1,557,500	+0.69(+1.92%)
Oct 10, 2019	35.89	36.02	35.32	35.87	1,277,010	-0.03(-0.08%)
Oct 09, 2019	35.92	36.10	35.30	35.90	1,469,738	+0.33(+0.93%)
Oct 08, 2019	36.02	36.13	35.30	35.57	1,896,945	-0.98(-2.68%)
Oct 07, 2019	36.50	36.86	36.39	36.55	862,584	-0.10(-0.27%)
Oct 04, 2019	36.45	36.81	35.90	36.65	989,100	+0.13(+0.36%)
Oct 03, 2019	35.50	36.55	35.23	36.52	1,957,194	+1.03(+2.90%)
Oct 02, 2019	36.17	36.17	35.33	35.49	1,850,761	-1.08(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.