Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	26.53	27.20	26.45	27.00	1,986,900	+0.44(+1.66%)
Nov 29, 2018	26.85	27.03	26.54	26.56	1,388,570	-0.34(-1.26%)
Nov 28, 2018	26.40	26.90	25.98	26.90	1,401,739	+0.63(+2.40%)
Nov 27, 2018	26.73	26.84	26.03	26.27	1,827,085	-0.73(-2.70%)
Nov 26, 2018	26.57	27.37	26.42	27.00	1,690,666	+0.80(+3.05%)
Nov 23, 2018	26.46	26.54	26.12	26.20	746,700	-0.49(-1.84%)
Nov 21, 2018		26.69	26.69	26.69	0	+0.81(+3.13%)
Nov 20, 2018	25.51	26.13	25.15	25.88	1,705,510	-0.39(-1.48%)
Nov 19, 2018	27.29	27.29	26.03	26.27	2,180,420	-1.02(-3.74%)
Nov 16, 2018	27.29	27.45	26.50	27.29	2,583,100	-0.17(-0.62%)
Nov 15, 2018	28.21	28.38	26.59	27.46	2,782,288	-0.90(-3.17%)
Nov 14, 2018	28.73	29.19	27.99	28.36	2,615,929	+0.05(+0.18%)
Nov 13, 2018	29.04	29.26	28.19	28.31	1,267,401	-0.54(-1.87%)
Nov 12, 2018	28.91	29.15	28.60	28.85	1,637,744	-0.10(-0.35%)
Nov 09, 2018	29.49	29.54	28.75	28.95	1,533,000	-0.71(-2.39%)
Nov 08, 2018	29.27	29.73	29.09	29.66	1,278,208	+0.43(+1.47%)
Nov 07, 2018	30.12	30.14	29.01	29.23	2,117,660	-0.92(-3.05%)
Nov 06, 2018	29.97	30.19	29.62	30.15	1,255,910	+0.03(+0.10%)
Nov 05, 2018	29.46	30.23	29.36	30.12	2,437,674	+0.88(+3.01%)
Nov 02, 2018	29.00	29.60	28.78	29.24	1,876,800	+0.37(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.