Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		24.58	24.58	24.58	0	-0.07(-0.28%)
Dec 29, 2016	24.71	24.93	24.43	24.65	744,472	+0.05(+0.20%)
Dec 28, 2016	24.66	24.85	24.33	24.60	1,043,973	+0.01(+0.04%)
Dec 27, 2016	24.45	25.01	24.45	24.59	1,183,341	+0.11(+0.45%)
Dec 23, 2016		24.48	24.48	24.48	0	+0.43(+1.79%)
Dec 22, 2016	24.96	24.96	23.96	24.05	2,184,989	-1.08(-4.30%)
Dec 21, 2016	25.19	25.20	24.67	25.13	1,151,866	-0.05(-0.20%)
Dec 20, 2016	25.35	25.47	24.91	25.18	1,657,190	-0.16(-0.63%)
Dec 19, 2016	25.22	25.58	25.03	25.34	1,454,181	+0.17(+0.68%)
Dec 16, 2016	25.67	25.67	25.15	25.17	2,477,905	-0.44(-1.72%)
Dec 15, 2016	26.10	26.20	25.48	25.61	2,033,759	-0.41(-1.58%)
Dec 14, 2016	26.23	26.30	25.77	26.02	1,371,325	-0.14(-0.54%)
Dec 13, 2016	26.22	26.76	26.14	26.16	1,380,975	-0.25(-0.95%)
Dec 12, 2016	26.99	26.99	26.16	26.41	1,568,150	-0.80(-2.94%)
Dec 09, 2016	27.57	27.65	26.92	27.21	1,737,184	-0.33(-1.20%)
Dec 08, 2016	27.22	27.75	27.20	27.54	2,413,430	+0.21(+0.77%)
Dec 07, 2016	26.56	27.41	26.51	27.33	2,923,461	+0.83(+3.13%)
Dec 06, 2016	26.20	26.51	25.95	26.50	3,278,694	+0.36(+1.38%)
Dec 05, 2016	26.06	26.35	25.98	26.14	3,107,158	-0.02(-0.08%)
Dec 02, 2016	25.87	26.57	25.58	26.16	4,738,449	-0.24(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.