Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	6.500	6.980	6.500	6.737	3,812,100	+0.29(+4.50%)
Mar 28, 2008	6.617	6.687	6.447	6.447	1,257,420	-0.24(-3.59%)
Mar 27, 2008	6.823	6.847	6.667	6.687	1,316,700	-0.08(-1.23%)
Mar 26, 2008	6.873	6.917	6.710	6.770	908,100	-0.15(-2.17%)
Mar 25, 2008	6.977	7.067	6.857	6.920	1,051,560	-0.04(-0.62%)
Mar 24, 2008	6.960	7.033	6.920	6.963	1,616,211	+0.05(+0.67%)
Mar 21, 2008	6.667	7.000	6.633	6.917	2,336,640	+0.00(+0.00%)
Mar 20, 2008	6.667	7.000	6.633	6.917	2,336,640	+0.39(+5.98%)
Mar 19, 2008	6.680	6.813	6.503	6.527	1,000,200	-0.12(-1.76%)
Mar 18, 2008	6.583	6.673	6.417	6.643	1,660,800	+0.20(+3.10%)
Mar 17, 2008	6.533	6.667	6.350	6.443	1,629,900	-0.35(-5.15%)
Mar 14, 2008	7.110	7.140	6.720	6.793	1,466,430	-0.27(-3.87%)
Mar 13, 2008	6.923	7.077	6.667	7.067	1,201,800	+0.07(+1.05%)
Mar 12, 2008	6.717	7.100	6.717	6.993	1,922,670	+0.21(+3.15%)
Mar 11, 2008	6.470	6.783	6.343	6.780	1,676,400	+0.50(+7.96%)
Mar 10, 2008	6.653	6.653	6.267	6.280	1,330,092	-0.38(-5.66%)
Mar 07, 2008	6.620	6.867	6.527	6.657	1,139,700	+0.01(+0.15%)
Mar 06, 2008	6.977	6.997	6.607	6.647	1,838,310	-0.39(-5.59%)
Mar 05, 2008	7.003	7.273	6.993	7.040	1,274,382	+0.02(+0.28%)
Mar 04, 2008	6.993	7.090	6.870	7.020	1,200,747	-0.07(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.