Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	2.640	2.643	2.550	2.550	457,500	-0.12(-4.61%)
Aug 28, 2003	2.583	2.697	2.583	2.673	679,500	+0.12(+4.84%)
Aug 27, 2003	2.497	2.633	2.467	2.550	637,800	+0.04(+1.59%)
Aug 26, 2003	2.520	2.550	2.397	2.510	915,300	-0.01(-0.27%)
Aug 25, 2003	2.373	2.560	2.373	2.517	662,700	+0.14(+6.04%)
Aug 22, 2003	2.407	2.407	2.327	2.373	595,500	+0.00(+0.00%)
Aug 21, 2003	2.317	2.400	2.307	2.373	469,500	+0.05(+2.30%)
Aug 20, 2003	2.350	2.367	2.307	2.320	253,500	-0.03(-1.42%)
Aug 19, 2003	2.313	2.357	2.283	2.353	990,600	+0.06(+2.47%)
Aug 18, 2003	2.220	2.313	2.210	2.297	832,200	+0.09(+4.08%)
Aug 15, 2003	2.227	2.227	2.200	2.207	98,100	+0.01(+0.46%)
Aug 14, 2003	2.167	2.197	2.117	2.197	371,400	+0.01(+0.61%)
Aug 13, 2003	2.227	2.227	2.170	2.183	681,600	-0.03(-1.21%)
Aug 12, 2003	2.197	2.267	2.193	2.210	599,700	+0.03(+1.22%)
Aug 11, 2003	2.193	2.237	2.143	2.183	537,600	-0.00(-0.15%)
Aug 08, 2003	2.100	2.190	2.100	2.187	510,300	+0.11(+5.30%)
Aug 07, 2003	2.147	2.150	2.050	2.077	608,100	-0.04(-1.73%)
Aug 06, 2003	2.073	2.117	2.047	2.113	595,200	+0.04(+1.93%)
Aug 05, 2003	2.167	2.167	2.037	2.073	582,300	-0.07(-3.27%)
Aug 04, 2003	2.117	2.167	2.073	2.143	500,700	+0.03(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.