Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	50.94	51.15	49.82	50.43	945,593	-0.75(-1.47%)
Aug 30, 2021	51.00	51.58	50.17	51.18	724,572	+0.25(+0.49%)
Aug 27, 2021	50.40	51.15	50.04	50.93	694,111	+0.84(+1.68%)
Aug 26, 2021	50.93	51.27	49.59	50.09	798,848	-1.18(-2.30%)
Aug 25, 2021	51.74	51.74	50.71	51.27	604,261	+0.09(+0.18%)
Aug 24, 2021	50.67	51.72	50.67	51.18	588,148	+0.42(+0.83%)
Aug 23, 2021	51.17	51.41	50.67	50.76	888,954	+0.37(+0.73%)
Aug 20, 2021	49.74	50.42	49.31	50.39	912,882	+0.96(+1.94%)
Aug 19, 2021	48.72	49.98	48.43	49.43	845,209	-0.23(-0.46%)
Aug 18, 2021	49.24	50.58	49.20	49.66	851,824	-0.06(-0.12%)
Aug 17, 2021	52.09	52.39	49.18	49.72	1,411,578	-3.06(-5.80%)
Aug 16, 2021	52.92	53.20	51.78	52.78	761,067	-0.55(-1.03%)
Aug 13, 2021	53.86	53.86	52.82	53.33	911,935	-0.37(-0.69%)
Aug 12, 2021	53.83	53.89	52.86	53.70	908,911	+0.14(+0.26%)
Aug 11, 2021	53.46	53.72	53.12	53.56	552,165	-0.24(-0.45%)
Aug 10, 2021	53.25	54.41	53.11	53.80	749,540	+0.45(+0.84%)
Aug 09, 2021	53.63	54.06	52.82	53.35	923,046	-0.57(-1.06%)
Aug 06, 2021	53.78	54.45	53.42	53.92	821,693	+0.38(+0.71%)
Aug 05, 2021	52.70	54.10	52.70	53.54	674,465	+0.71(+1.34%)
Aug 04, 2021	53.63	54.48	52.68	52.83	1,447,565	-1.29(-2.38%)
Aug 03, 2021	54.91	55.38	53.86	54.12	1,442,793	-0.42(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.