Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	8.247	8.420	8.133	8.197	2,528,400	+0.00(+0.00%)
Oct 30, 2007	8.367	8.383	8.167	8.197	2,657,700	-0.13(-1.56%)
Oct 29, 2007	8.370	8.523	8.287	8.327	6,354,600	+0.24(+2.97%)
Oct 26, 2007	8.120	8.220	7.977	8.087	3,126,000	+0.07(+0.83%)
Oct 25, 2007	7.890	8.243	7.890	8.020	7,809,600	+0.71(+9.66%)
Oct 24, 2007	7.157	7.380	6.947	7.313	3,870,900	+0.13(+1.86%)
Oct 23, 2007	7.140	7.180	7.010	7.180	2,228,100	+0.01(+0.19%)
Oct 22, 2007	6.980	7.243	6.873	7.167	1,716,300	+0.18(+2.63%)
Oct 19, 2007	7.043	7.093	6.947	6.983	2,020,800	-0.08(-1.13%)
Oct 18, 2007	6.863	7.093	6.640	7.063	2,404,500	+0.13(+1.88%)
Oct 17, 2007	6.917	7.133	6.827	6.933	2,513,700	+0.09(+1.36%)
Oct 16, 2007	6.913	6.937	6.743	6.840	2,751,600	-0.10(-1.39%)
Oct 15, 2007	6.923	7.020	6.820	6.937	1,481,700	-0.01(-0.14%)
Oct 12, 2007	7.080	7.100	6.903	6.947	1,165,500	-0.08(-1.09%)
Oct 11, 2007	7.030	7.157	6.850	7.023	4,339,800	+0.04(+0.52%)
Oct 10, 2007	7.210	7.287	6.987	6.987	3,225,900	-0.21(-2.87%)
Oct 09, 2007	7.617	7.617	7.047	7.193	6,140,100	-0.40(-5.31%)
Oct 08, 2007	8.007	8.007	7.563	7.597	4,825,200	-0.43(-5.40%)
Oct 05, 2007	8.083	8.103	7.700	8.030	1,977,300	+0.28(+3.57%)
Oct 04, 2007	7.923	7.960	7.587	7.753	1,278,300	-0.17(-2.19%)
Oct 03, 2007	7.853	8.000	7.763	7.927	1,979,100	+0.07(+0.89%)
Oct 02, 2007	7.707	7.910	7.633	7.857	5,940,900	+0.25(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.