Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	5.763	5.810	5.627	5.713	1,600,950	-0.08(-1.32%)
Sep 29, 2009	5.763	5.847	5.703	5.790	1,382,268	+0.09(+1.58%)
Sep 28, 2009	5.603	5.733	5.603	5.700	1,328,433	+0.11(+1.97%)
Sep 25, 2009	5.697	5.723	5.560	5.590	1,752,051	-0.14(-2.39%)
Sep 24, 2009	5.963	6.057	5.643	5.727	3,113,091	-0.25(-4.13%)
Sep 23, 2009	6.170	6.223	5.963	5.973	1,554,891	-0.17(-2.77%)
Sep 22, 2009	6.293	6.323	6.137	6.143	1,067,010	-0.11(-1.76%)
Sep 21, 2009	6.177	6.287	6.080	6.253	1,254,645	+0.04(+0.59%)
Sep 18, 2009	6.263	6.337	6.147	6.217	1,838,346	-0.01(-0.11%)
Sep 17, 2009	6.323	6.420	6.183	6.223	1,118,199	-0.09(-1.48%)
Sep 16, 2009	6.217	6.346	6.216	6.317	1,542,975	+0.14(+2.21%)
Sep 15, 2009	6.110	6.247	6.110	6.180	1,922,376	+0.07(+1.15%)
Sep 14, 2009	5.917	6.130	5.894	6.110	1,370,145	+0.16(+2.69%)
Sep 11, 2009	5.893	6.027	5.873	5.950	750,201	+0.06(+1.02%)
Sep 10, 2009	5.937	6.000	5.833	5.890	2,052,540	-0.10(-1.67%)
Sep 09, 2009	6.170	6.233	5.937	5.990	3,335,271	-0.18(-2.92%)
Sep 08, 2009	6.033	6.287	6.033	6.170	2,263,818	+0.17(+2.78%)
Sep 04, 2009	5.990	6.080	5.850	6.003	1,193,112	+0.01(+0.22%)
Sep 03, 2009	5.807	5.990	5.757	5.990	1,604,166	+0.20(+3.45%)
Sep 02, 2009	5.707	5.873	5.697	5.790	2,881,266	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.