Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	12.36	12.64	12.21	12.36	5,580,981	-0.09(-0.72%)
Jul 29, 2010	12.97	12.97	11.85	12.45	31,965	+0.72(+6.11%)
Jul 28, 2010	11.74	11.99	11.67	11.74	197,658	-0.09(-0.73%)
Jul 27, 2010	12.15	12.33	11.64	11.82	6,795	-0.17(-1.45%)
Jul 26, 2010	11.25	12.00	11.13	12.00	5,308,905	+0.79(+7.08%)
Jul 23, 2010	11.60	11.73	11.03	11.20	9,261,762	-0.50(-4.25%)
Jul 22, 2010	11.79	11.94	11.32	11.70	7,548	+0.22(+1.95%)
Jul 21, 2010	11.64	11.82	11.32	11.48	4,258,887	-0.05(-0.43%)
Jul 20, 2010	10.61	11.60	10.54	11.53	5,898	+0.78(+7.29%)
Jul 19, 2010	10.77	11.11	10.61	10.74	4,650,543	+0.05(+0.44%)
Jul 16, 2010	10.70	11.27	10.61	10.70	5,553,261	-0.61(-5.40%)
Jul 15, 2010	11.56	11.57	11.04	11.31	5,618,319	-0.28(-2.44%)
Jul 14, 2010	12.03	12.03	11.23	11.59	12,177	-0.43(-3.60%)
Jul 13, 2010	12.02	12.14	11.83	12.02	20,499	-0.14(-1.14%)
Jul 12, 2010	12.51	12.65	11.53	12.16	8,178,819	-0.40(-3.22%)
Jul 09, 2010	12.57	12.68	12.28	12.57	2,980,128	-0.04(-0.29%)
Jul 08, 2010	12.60	12.74	12.25	12.60	15,027	+0.25(+2.00%)
Jul 07, 2010	12.27	12.39	12.00	12.36	5,452,113	+0.09(+0.73%)
Jul 06, 2010	12.27	13.40	12.03	12.27	12,729	-0.41(-3.26%)
Jul 02, 2010	12.68	12.73	12.22	12.68	5,933,004	+0.47(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.