Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	28.10	28.15	27.68	27.72	2,280,385	-0.38(-1.35%)
Jul 30, 2018	28.04	28.47	27.85	28.10	2,806,508	+0.08(+0.29%)
Jul 27, 2018	27.74	29.07	27.57	28.02	4,102,300	+0.34(+1.23%)
Jul 26, 2018	27.21	28.11	27.00	27.68	4,064,169	+0.04(+0.14%)
Jul 25, 2018	27.00	27.84	26.94	27.64	4,189,192	+0.60(+2.22%)
Jul 24, 2018	27.46	27.46	26.68	27.04	8,339,559	-0.28(-1.02%)
Jul 23, 2018	26.17	27.47	25.95	27.32	11,664,010	+1.05(+4.00%)
Jul 20, 2018	24.11	26.50	24.00	26.27	53,780,400	-6.98(-20.99%)
Jul 19, 2018	32.50	33.46	31.47	33.25	9,323,587	+0.60(+1.84%)
Jul 18, 2018	31.98	32.83	31.96	32.65	3,775,655	+0.80(+2.51%)
Jul 17, 2018	31.08	31.95	31.08	31.85	2,985,348	+0.78(+2.51%)
Jul 16, 2018	31.68	31.78	30.83	31.07	2,528,676	-0.22(-0.70%)
Jul 13, 2018	30.96	31.56	30.93	31.29	4,520,220	+0.33(+1.07%)
Jul 12, 2018		31.14	30.57	30.96	2,974,740	-0.02(-0.06%)
Jul 11, 2018	30.99	31.29	30.60	30.98	2,210,218	-0.31(-0.99%)
Jul 10, 2018	30.98	31.36	30.95	31.29	1,731,616	+0.35(+1.13%)
Jul 09, 2018	31.61	31.71	30.38	30.94	3,262,155	-0.06(-0.19%)
Jul 06, 2018	30.77	31.11	30.70	31.00	1,677,845	+0.15(+0.49%)
Jul 05, 2018	30.89	31.13	30.33	30.85	2,412,796	+0.15(+0.49%)
Jul 03, 2018		30.70	30.70	30.70	0	+0.25(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.