Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		24.58	24.58	24.58	0	-0.07(-0.28%)
Dec 29, 2016	24.71	24.93	24.43	24.65	744,472	+0.05(+0.20%)
Dec 28, 2016	24.66	24.85	24.33	24.60	1,043,973	+0.01(+0.04%)
Dec 27, 2016	24.45	25.01	24.45	24.59	1,183,341	+0.11(+0.45%)
Dec 23, 2016		24.48	24.48	24.48	0	+0.43(+1.79%)
Dec 22, 2016	24.96	24.96	23.96	24.05	2,184,989	-1.08(-4.30%)
Dec 21, 2016	25.19	25.20	24.67	25.13	1,151,866	-0.05(-0.20%)
Dec 20, 2016	25.35	25.47	24.91	25.18	1,657,190	-0.16(-0.63%)
Dec 19, 2016	25.22	25.58	25.03	25.34	1,454,181	+0.17(+0.68%)
Dec 16, 2016	25.67	25.67	25.15	25.17	2,477,905	-0.44(-1.72%)
Dec 15, 2016	26.10	26.20	25.48	25.61	2,033,759	-0.41(-1.58%)
Dec 14, 2016	26.23	26.30	25.77	26.02	1,371,325	-0.14(-0.54%)
Dec 13, 2016	26.22	26.76	26.14	26.16	1,380,975	-0.25(-0.95%)
Dec 12, 2016	26.99	26.99	26.16	26.41	1,568,150	-0.80(-2.94%)
Dec 09, 2016	27.57	27.65	26.92	27.21	1,737,184	-0.33(-1.20%)
Dec 08, 2016	27.22	27.75	27.20	27.54	2,413,430	+0.21(+0.77%)
Dec 07, 2016	26.56	27.41	26.51	27.33	2,923,461	+0.83(+3.13%)
Dec 06, 2016	26.20	26.51	25.95	26.50	3,278,694	+0.36(+1.38%)
Dec 05, 2016	26.06	26.35	25.98	26.14	3,107,158	-0.02(-0.08%)
Dec 02, 2016	25.87	26.57	25.58	26.16	4,738,449	-0.24(-0.91%)
Dec 01, 2016	24.72	26.48	24.65	26.40	13,001,049	+3.62(+15.89%)
Nov 30, 2016	21.48	23.09	21.42	22.78	6,720,718	+1.30(+6.05%)
Nov 29, 2016	22.21	22.25	21.33	21.48	3,593,239	-0.80(-3.59%)
Nov 28, 2016	22.14	22.41	21.98	22.28	2,347,189	+0.14(+0.63%)
Nov 25, 2016	22.65	22.68	22.04	22.14	1,176,741	-0.58(-2.55%)
Nov 23, 2016		22.72	22.72	22.72	0	+0.35(+1.56%)
Nov 22, 2016	22.30	22.64	22.25	22.37	1,586,728	+0.09(+0.40%)
Nov 21, 2016	22.20	22.50	22.20	22.28	2,000,555	+0.05(+0.22%)
Nov 18, 2016	22.48	22.55	22.11	22.23	1,528,607	-0.31(-1.38%)
Nov 17, 2016	22.23	22.74	22.20	22.54	1,900,025	+0.30(+1.35%)
Nov 16, 2016	22.12	22.60	22.12	22.24	2,347,657	+0.06(+0.27%)
Nov 15, 2016	22.15	22.44	21.73	22.18	1,870,247	+0.19(+0.86%)
Nov 14, 2016	21.76	22.45	21.75	21.99	2,027,419	+0.28(+1.29%)
Nov 11, 2016	21.71	21.87	21.46	21.71	1,965,561	+0.30(+1.40%)
Nov 10, 2016	21.37	22.02	21.20	21.41	2,758,601	+0.21(+0.99%)
Nov 09, 2016	20.25	21.47	20.01	21.20	2,760,290	+0.27(+1.29%)
Nov 08, 2016	20.46	21.04	20.31	20.93	2,017,864	+0.39(+1.90%)
Nov 07, 2016	20.01	20.82	20.01	20.54	2,644,015	+0.59(+2.96%)
Nov 04, 2016	19.65	20.28	19.65	19.95	2,636,147	+0.33(+1.68%)
Nov 03, 2016	20.13	20.18	19.59	19.62	2,758,481	-0.80(-3.92%)
Nov 02, 2016	20.49	21.09	20.34	20.42	2,589,254	-0.30(-1.45%)
Nov 01, 2016	21.06	21.47	20.54	20.72	2,726,913	-0.31(-1.47%)
Oct 31, 2016	20.81	21.23	20.70	21.03	2,893,637	+0.23(+1.11%)
Oct 28, 2016	20.36	21.00	20.36	20.80	3,140,032	+0.47(+2.31%)
Oct 27, 2016	20.19	20.60	20.08	20.33	2,507,347	+0.25(+1.25%)
Oct 26, 2016	19.80	20.54	19.75	20.08	4,222,355	+0.31(+1.57%)
Oct 25, 2016	19.04	19.79	19.03	19.77	4,630,568	+0.43(+2.22%)
Oct 24, 2016	19.12	19.38	19.02	19.34	6,248,768	+0.36(+1.90%)
Oct 21, 2016	19.23	19.92	18.81	18.98	24,659,104	-3.96(-17.26%)
Oct 20, 2016	22.91	23.10	22.56	22.94	5,518,745	+0.02(+0.09%)
Oct 19, 2016	22.80	23.20	22.79	22.92	3,718,853	+0.25(+1.10%)
Oct 18, 2016	22.32	22.76	22.29	22.67	3,987,645	+0.55(+2.49%)
Oct 17, 2016	22.77	22.89	22.02	22.12	2,972,416	-0.71(-3.11%)
Oct 14, 2016	22.94	23.15	22.76	22.83	1,896,340	+0.08(+0.35%)
Oct 13, 2016	22.88	22.92	22.31	22.75	1,956,643	-0.33(-1.43%)
Oct 12, 2016	22.64	23.31	22.54	23.08	1,734,365	+0.49(+2.17%)
Oct 11, 2016	22.90	22.99	22.44	22.59	1,746,378	-0.45(-1.95%)
Oct 10, 2016	22.94	23.39	22.93	23.04	2,077,180	+0.14(+0.61%)
Oct 07, 2016	22.93	22.95	22.74	22.90	1,721,688	+0.03(+0.13%)
Oct 06, 2016	22.88	22.95	22.57	22.87	1,475,640	-0.15(-0.65%)
Oct 05, 2016	23.14	23.43	22.97	23.02	2,253,065	-0.11(-0.48%)
Oct 04, 2016	23.08	23.25	22.72	23.13	2,260,539	+0.08(+0.35%)
Oct 03, 2016	22.90	23.13	22.84	23.05	2,402,619	+0.15(+0.66%)
Sep 30, 2016	22.50	23.14	22.36	22.90	3,754,524	+0.99(+4.52%)
Sep 29, 2016	22.37	22.45	21.90	21.91	2,731,079	-0.57(-2.54%)
Sep 28, 2016	22.28	22.74	22.18	22.48	2,581,532	+0.32(+1.44%)
Sep 27, 2016	22.00	22.24	21.82	22.16	2,476,134	+0.14(+0.64%)
Sep 26, 2016	22.00	22.21	21.88	22.02	2,137,069	-0.07(-0.32%)
Sep 23, 2016	21.90	22.60	21.84	22.09	3,794,224	+0.16(+0.73%)
Sep 22, 2016	21.30	21.98	21.05	21.93	5,713,134	+0.71(+3.35%)
Sep 21, 2016	22.09	22.35	20.90	21.22	13,164,323	-2.01(-8.65%)
Sep 20, 2016	23.30	23.34	23.09	23.23	2,423,677	+0.10(+0.43%)
Sep 19, 2016	22.98	23.37	22.82	23.13	2,531,025	+0.29(+1.27%)
Sep 16, 2016	23.13	23.13	22.61	22.84	3,539,633	-0.41(-1.76%)
Sep 15, 2016	22.70	23.34	22.44	23.25	3,298,803	+0.38(+1.66%)
Sep 14, 2016	23.09	23.15	22.60	22.87	2,560,293	-0.22(-0.95%)
Sep 13, 2016	23.45	23.65	22.77	23.09	3,373,092	-0.63(-2.66%)
Sep 12, 2016	23.32	23.82	23.23	23.72	2,306,155	+0.24(+1.02%)
Sep 09, 2016	24.00	24.00	23.48	23.48	1,904,737	-0.63(-2.61%)
Sep 08, 2016	24.25	24.40	24.01	24.11	1,803,414	-0.21(-0.86%)
Sep 07, 2016	24.25	24.35	24.09	24.32	2,383,901	+0.02(+0.08%)
Sep 06, 2016	24.41	24.50	24.12	24.30	1,614,499	-0.07(-0.29%)
Sep 02, 2016	24.49	24.37	24.37	24.37	1,291,900	-0.09(-0.37%)
Sep 01, 2016	24.30	24.54	24.00	24.46	2,052,597	+0.15(+0.62%)
Aug 31, 2016	24.67	24.86	24.09	24.31	1,984,051	-0.40(-1.62%)
Aug 30, 2016	24.83	24.95	24.65	24.71	1,530,021	-0.22(-0.88%)
Aug 29, 2016	24.80	25.05	24.79	24.93	980,295	+0.21(+0.85%)
Aug 26, 2016	24.82	25.10	24.52	24.72	1,354,171	-0.19(-0.76%)
Aug 25, 2016	24.90	25.30	24.83	24.91	1,816,854	+0.01(+0.04%)
Aug 24, 2016	25.18	25.48	24.83	24.90	1,603,855	-0.28(-1.11%)
Aug 23, 2016	25.23	25.48	25.15	25.18	2,447,030	+0.30(+1.21%)
Aug 22, 2016	25.14	25.42	24.64	24.88	2,112,592	-0.16(-0.64%)
Aug 19, 2016	24.91	25.34	24.86	25.04	2,218,252	+0.12(+0.48%)
Aug 18, 2016	24.76	25.26	24.73	24.92	3,264,200	+0.36(+1.47%)
Aug 17, 2016	24.75	24.94	24.52	24.56	2,066,389	-0.19(-0.77%)
Aug 16, 2016	25.00	25.20	24.55	24.75	4,570,391	-0.43(-1.71%)
Aug 15, 2016	25.34	25.92	25.10	25.18	4,118,684	-0.14(-0.55%)
Aug 12, 2016	24.62	25.43	24.50	25.32	4,410,897	+0.54(+2.18%)
Aug 11, 2016	23.95	24.93	23.84	24.78	4,947,663	+1.17(+4.96%)
Aug 10, 2016	23.59	23.89	23.52	23.61	2,016,644	+0.15(+0.64%)
Aug 09, 2016	23.61	23.83	23.35	23.46	2,107,738	-0.19(-0.80%)
Aug 08, 2016	23.69	24.04	23.59	23.65	1,942,511	+0.13(+0.55%)
Aug 05, 2016	23.64	23.95	23.47	23.52	2,218,872	+0.10(+0.43%)
Aug 04, 2016	23.59	23.99	23.30	23.42	2,640,401	-0.10(-0.43%)
Aug 03, 2016	22.55	23.87	22.50	23.52	2,953,488	+0.64(+2.80%)
Aug 02, 2016	23.75	23.81	22.81	22.88	3,796,287	-0.93(-3.91%)
Aug 01, 2016	23.82	24.16	23.55	23.81	3,298,137	-0.21(-0.87%)
Jul 29, 2016	24.04	24.27	23.70	24.02	3,488,742	-0.03(-0.12%)
Jul 28, 2016	24.50	24.59	24.03	24.05	3,003,671	-0.28(-1.15%)
Jul 27, 2016	24.63	24.71	24.13	24.33	3,578,735	-0.03(-0.12%)
Jul 26, 2016	24.50	24.76	24.25	24.36	4,180,680	-0.02(-0.08%)
Jul 25, 2016	25.18	25.39	24.10	24.38	9,284,773	-0.61(-2.44%)
Jul 22, 2016	27.36	27.36	24.16	24.99	32,840,584	-7.19(-22.34%)
Jul 21, 2016	32.30	32.54	31.85	32.18	4,579,465	-0.10(-0.31%)
Jul 20, 2016	32.15	32.62	32.01	32.28	1,926,638	+0.34(+1.06%)
Jul 19, 2016	32.60	32.63	31.89	31.94	1,890,263	-0.64(-1.96%)
Jul 18, 2016	32.32	32.71	32.14	32.58	2,314,520	+0.19(+0.59%)
Jul 15, 2016	31.99	32.67	31.87	32.39	2,694,432	+0.39(+1.22%)
Jul 14, 2016	32.41	32.66	31.75	32.00	2,522,831	-0.52(-1.60%)
Jul 13, 2016	32.53	32.63	31.65	32.52	2,073,413	+0.00(+0.00%)
Jul 12, 2016	31.12	32.64	31.10	32.52	3,680,192	+1.40(+4.50%)
Jul 11, 2016	30.79	31.67	30.79	31.12	1,782,507	+0.33(+1.07%)
Jul 08, 2016	30.42	31.15	30.04	30.79	1,802,795	+0.75(+2.50%)
Jul 07, 2016	29.50	30.27	29.50	30.04	1,674,152	+0.52(+1.76%)
Jul 06, 2016	28.92	29.61	28.65	29.52	2,598,023	+0.51(+1.76%)
Jul 05, 2016	29.30	29.38	28.80	29.01	1,822,960	-0.37(-1.26%)
Jul 01, 2016	29.72	29.38	29.38	29.38	2,025,800	-0.34(-1.14%)
Jun 30, 2016	30.01	30.07	29.36	29.72	2,777,715	-0.32(-1.07%)
Jun 29, 2016	28.58	30.15	28.46	30.04	3,492,725	+1.88(+6.68%)
Jun 28, 2016	27.66	28.23	27.48	28.16	2,236,400	+0.90(+3.30%)
Jun 27, 2016	28.00	28.08	26.92	27.26	2,701,584	-0.94(-3.33%)
Jun 24, 2016	28.10	28.91	28.10	28.20	3,648,712	-1.10(-3.75%)
Jun 23, 2016	29.39	29.68	29.17	29.30	2,224,633	+0.24(+0.83%)
Jun 22, 2016	29.44	29.47	29.05	29.06	1,646,588	-0.38(-1.29%)
Jun 21, 2016	29.64	29.83	29.30	29.44	1,225,226	-0.10(-0.34%)
Jun 20, 2016	29.43	29.78	29.34	29.54	1,734,058	+0.55(+1.90%)
Jun 17, 2016	28.91	29.41	28.81	28.99	1,700,460	+0.02(+0.07%)
Jun 16, 2016	29.14	29.17	28.57	28.97	1,417,494	-0.27(-0.92%)
Jun 15, 2016	29.36	29.87	29.18	29.24	1,699,979	+0.17(+0.58%)
Jun 14, 2016	28.97	29.37	28.81	29.07	2,016,879	+0.02(+0.07%)
Jun 13, 2016	29.53	29.82	29.01	29.05	1,698,006	-0.70(-2.35%)
Jun 10, 2016	30.38	30.50	29.62	29.75	2,247,707	-0.90(-2.94%)
Jun 09, 2016	30.30	30.73	29.85	30.65	3,048,987	+0.31(+1.02%)
Jun 08, 2016	31.31	31.49	30.27	30.34	4,007,318	-0.95(-3.04%)
Jun 07, 2016	31.40	31.60	31.20	31.29	5,632,744	-0.27(-0.86%)
Jun 06, 2016	31.50	31.60	30.76	31.56	2,261,537	-0.28(-0.88%)
Jun 03, 2016	31.50	32.03	31.31	31.84	1,889,028	+0.18(+0.57%)
Jun 02, 2016	31.43	31.77	31.24	31.66	2,350,576	+0.19(+0.60%)
Jun 01, 2016	30.97	31.68	30.80	31.47	2,108,191	+0.30(+0.96%)
May 31, 2016	30.86	31.20	30.60	31.17	2,387,816	+0.49(+1.60%)
May 27, 2016	30.16	30.68	30.68	30.68	1,705,300	+0.49(+1.62%)
May 26, 2016	29.93	30.43	29.85	30.19	2,236,477	+0.47(+1.58%)
May 25, 2016	29.66	30.02	29.40	29.72	1,388,318	+0.14(+0.47%)
May 24, 2016	29.55	29.94	29.47	29.58	2,178,039	-0.09(-0.30%)
May 23, 2016	30.10	30.33	29.64	29.67	1,583,707	-0.31(-1.03%)
May 20, 2016	29.44	30.06	29.20	29.98	2,407,605	+0.54(+1.83%)
May 19, 2016	28.98	29.73	28.90	29.44	1,826,234	+0.41(+1.41%)
May 18, 2016	29.99	30.00	28.77	29.03	3,713,743	-1.05(-3.49%)
May 17, 2016	31.00	31.23	29.99	30.08	3,216,523	-0.96(-3.09%)
May 16, 2016	30.92	31.31	30.53	31.04	1,841,558	+0.05(+0.16%)
May 13, 2016	31.24	32.23	30.65	30.99	2,156,283	-0.45(-1.43%)
May 12, 2016	30.86	31.67	30.73	31.44	1,877,328	+0.76(+2.48%)
May 11, 2016	31.56	31.70	30.64	30.68	2,505,582	-1.30(-4.07%)
May 10, 2016	32.17	32.55	31.81	31.98	1,595,537	-0.18(-0.56%)
May 09, 2016	31.56	32.39	31.43	32.16	1,838,405	+0.73(+2.32%)
May 06, 2016	31.48	31.53	30.49	31.43	2,455,433	-0.11(-0.35%)
May 05, 2016	32.49	32.60	31.37	31.54	3,481,452	-1.26(-3.84%)
May 04, 2016	32.59	33.21	32.31	32.80	2,512,305	+0.14(+0.43%)
May 03, 2016	33.61	33.61	32.56	32.66	3,051,912	-1.24(-3.66%)
May 02, 2016	33.10	34.03	33.06	33.90	2,640,048	+0.85(+2.57%)
Apr 29, 2016	33.41	33.48	32.51	33.05	2,534,140	-0.35(-1.05%)
Apr 28, 2016	33.40	34.16	33.32	33.40	2,333,368	-0.33(-0.98%)
Apr 27, 2016	34.05	34.10	33.47	33.73	2,275,400	-0.33(-0.97%)
Apr 26, 2016	33.51	34.20	33.51	34.06	4,171,798	+0.52(+1.55%)
Apr 25, 2016	32.80	33.83	32.70	33.54	5,067,305	+0.81(+2.47%)
Apr 22, 2016	32.87	33.60	31.77	32.73	9,867,521	+1.93(+6.27%)
Apr 21, 2016	30.38	30.90	29.91	30.80	6,058,290	+0.76(+2.53%)
Apr 20, 2016	29.85	30.15	29.64	30.04	2,949,682	+0.53(+1.80%)
Apr 19, 2016	29.55	29.77	29.20	29.51	3,197,255	+0.15(+0.51%)
Apr 18, 2016	28.65	29.51	28.54	29.36	3,059,679	+0.67(+2.34%)
Apr 15, 2016	28.21	28.79	28.05	28.69	3,108,009	+0.38(+1.34%)
Apr 14, 2016	28.39	29.00	28.25	28.31	3,290,352	+0.01(+0.04%)
Apr 13, 2016	27.37	28.38	27.34	28.30	3,760,462	+1.22(+4.51%)
Apr 12, 2016	26.29	27.38	25.89	27.08	3,810,427	+0.82(+3.12%)
Apr 11, 2016	26.69	27.21	26.20	26.26	3,430,626	-0.44(-1.65%)
Apr 08, 2016	27.62	27.69	26.51	26.70	3,265,230	-0.61(-2.23%)
Apr 07, 2016	27.78	27.87	26.85	27.31	6,609,352	-1.10(-3.87%)
Apr 06, 2016	28.39	28.48	27.82	28.41	3,288,492	+0.05(+0.18%)
Apr 05, 2016	28.18	28.60	27.97	28.36	2,773,973	-0.15(-0.53%)
Apr 04, 2016	30.32	30.32	28.36	28.51	5,050,807	-1.81(-5.97%)
Apr 01, 2016	30.45	30.67	29.89	30.32	2,371,442	-0.13(-0.43%)
Mar 31, 2016	31.30	31.78	30.31	30.45	4,379,702	-0.84(-2.68%)
Mar 30, 2016	31.01	31.54	31.01	31.29	1,802,238	+0.51(+1.66%)
Mar 29, 2016	30.72	30.89	30.00	30.78	2,744,037	+0.00(+0.00%)
Mar 28, 2016	30.42	31.37	30.42	30.78	2,414,475	+0.56(+1.85%)
Mar 24, 2016	30.15	30.22	30.22	30.22	2,299,500	-0.01(-0.03%)
Mar 23, 2016	30.80	30.87	29.86	30.23	3,595,354	-0.83(-2.67%)
Mar 22, 2016	32.30	32.30	30.88	31.06	3,776,961	-1.44(-4.43%)
Mar 21, 2016	32.98	33.18	32.39	32.50	1,351,478	-0.44(-1.34%)
Mar 18, 2016	33.05	33.36	32.94	32.94	3,080,316	-0.17(-0.51%)
Mar 17, 2016	31.28	33.14	31.20	33.11	3,533,080	+1.72(+5.48%)
Mar 16, 2016	32.34	32.58	31.11	31.39	2,156,216	-0.98(-3.03%)
Mar 15, 2016	31.60	32.77	31.57	32.37	1,373,999	+0.84(+2.66%)
Mar 14, 2016	32.17	32.46	31.48	31.53	1,968,985	-0.80(-2.47%)
Mar 11, 2016	32.17	32.76	31.93	32.33	1,737,962	+0.31(+0.97%)
Mar 10, 2016	31.52	32.26	31.42	32.02	2,089,976	+0.64(+2.04%)
Mar 09, 2016	31.50	31.51	30.55	31.38	2,938,171	-0.07(-0.22%)
Mar 08, 2016	32.55	32.55	31.40	31.45	2,517,420	-1.22(-3.73%)
Mar 07, 2016	33.44	33.66	32.51	32.67	2,230,597	-1.05(-3.11%)
Mar 04, 2016	33.77	34.05	33.33	33.72	1,804,833	-0.06(-0.18%)
Mar 03, 2016	33.52	33.89	33.11	33.78	2,668,170	+0.19(+0.57%)
Mar 02, 2016	33.48	33.60	33.07	33.59	1,965,783	+0.05(+0.15%)
Mar 01, 2016	33.10	33.68	32.22	33.54	2,194,942	+0.62(+1.88%)
Feb 29, 2016	33.05	33.30	32.91	32.92	1,862,956	-0.01(-0.03%)
Feb 26, 2016	33.25	33.25	32.70	32.93	1,675,890	-0.07(-0.21%)
Feb 25, 2016	32.83	33.47	32.62	33.00	2,011,915	+0.42(+1.29%)
Feb 24, 2016	31.94	32.69	31.67	32.58	1,580,498	+0.36(+1.12%)
Feb 23, 2016	32.42	32.68	32.20	32.22	1,458,571	-0.21(-0.65%)
Feb 22, 2016	32.24	32.65	32.06	32.43	1,574,915	+0.55(+1.73%)
Feb 19, 2016	31.88	31.88	31.10	31.88	1,565,461	-0.13(-0.41%)
Feb 18, 2016	32.83	32.92	31.88	32.01	2,548,966	-0.61(-1.87%)
Feb 17, 2016	31.56	33.07	31.51	32.62	3,752,345	+1.23(+3.92%)
Feb 16, 2016	31.01	31.91	30.97	31.39	4,034,685	+1.01(+3.32%)
Feb 12, 2016	28.68	30.38	30.38	30.38	5,908,800	+2.14(+7.58%)
Feb 11, 2016	29.30	30.32	26.35	28.24	12,055,619	+1.07(+3.94%)
Feb 10, 2016	27.23	28.14	27.01	27.17	4,531,682	+0.29(+1.08%)
Feb 09, 2016	26.62	27.50	26.38	26.88	3,740,482	+0.03(+0.11%)
Feb 08, 2016	27.22	27.48	26.05	26.85	4,301,692	-0.81(-2.93%)
Feb 05, 2016	28.32	29.04	27.58	27.66	3,513,267	-1.42(-4.88%)
Feb 04, 2016	28.76	29.11	27.50	29.08	3,576,226	-0.05(-0.17%)
Feb 03, 2016	29.18	29.28	27.88	29.13	3,264,942	+0.06(+0.21%)
Feb 02, 2016	28.69	29.93	28.62	29.07	2,768,267	+0.28(+0.97%)
Feb 01, 2016	28.06	28.99	27.81	28.79	1,993,817	+0.60(+2.13%)
Jan 29, 2016	27.18	28.21	27.07	28.19	3,092,747	+1.19(+4.41%)
Jan 28, 2016	28.25	28.25	26.90	27.00	2,834,661	-0.47(-1.71%)
Jan 27, 2016	27.67	28.04	27.14	27.47	2,258,765	-0.34(-1.22%)
Jan 26, 2016	27.31	28.53	27.11	27.81	2,464,180	+0.57(+2.09%)
Jan 25, 2016	27.47	27.70	27.01	27.24	1,734,523	-0.24(-0.87%)
Jan 22, 2016	27.87	28.39	26.79	27.48	3,925,917	-0.54(-1.93%)
Jan 21, 2016	27.54	28.25	27.08	28.02	2,911,701	+0.49(+1.78%)
Jan 20, 2016	26.86	27.90	25.56	27.53	2,733,597	+0.22(+0.81%)
Jan 19, 2016	27.25	28.13	26.70	27.31	3,138,498	+0.32(+1.19%)
Jan 15, 2016	25.60	26.99	26.99	26.99	3,513,000	+0.60(+2.27%)
Jan 14, 2016	26.75	26.85	25.47	26.39	2,905,722	-0.35(-1.31%)
Jan 13, 2016	27.62	27.68	26.47	26.74	2,200,930	-0.64(-2.34%)
Jan 12, 2016	27.59	27.97	26.87	27.38	1,558,746	+0.26(+0.96%)
Jan 11, 2016	26.92	27.26	26.39	27.12	2,066,237	+0.35(+1.31%)
Jan 08, 2016	28.04	28.28	26.46	26.77	3,383,867	-1.17(-4.19%)
Jan 07, 2016	27.98	28.86	27.81	27.94	3,600,308	-0.93(-3.22%)
Jan 06, 2016	28.80	29.32	28.57	28.87	2,660,905	-0.26(-0.89%)
Jan 05, 2016	29.96	30.40	29.07	29.13	2,437,382	-0.83(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.