Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	2.167	2.233	2.167	2.200	498,300	+0.05(+2.17%)
Jul 30, 2003	2.163	2.197	2.133	2.153	1,051,500	-0.00(-0.15%)
Jul 29, 2003	2.117	2.183	2.067	2.157	613,500	+0.04(+1.89%)
Jul 28, 2003	2.247	2.247	2.033	2.117	1,227,600	-0.13(-5.79%)
Jul 25, 2003	2.167	2.260	2.100	2.247	1,600,200	+0.08(+3.69%)
Jul 24, 2003	2.473	2.473	2.167	2.167	4,211,400	-0.55(-20.34%)
Jul 23, 2003	2.767	2.813	2.707	2.720	361,500	-0.06(-2.04%)
Jul 22, 2003	2.810	2.830	2.717	2.777	357,600	-0.03(-1.19%)
Jul 21, 2003	2.893	2.907	2.803	2.810	1,171,800	-0.05(-1.75%)
Jul 18, 2003	2.900	2.967	2.807	2.860	346,200	-0.06(-1.94%)
Jul 17, 2003	2.993	2.993	2.863	2.917	399,600	-0.10(-3.31%)
Jul 16, 2003	2.983	3.043	2.983	3.017	794,400	+0.02(+0.56%)
Jul 15, 2003	3.057	3.087	2.937	3.000	775,200	-0.04(-1.21%)
Jul 14, 2003	3.037	3.087	3.013	3.037	755,100	+0.03(+1.11%)
Jul 11, 2003	2.930	3.067	2.863	3.003	1,933,200	+0.11(+3.68%)
Jul 10, 2003	2.683	2.920	2.633	2.897	3,022,800	+0.21(+7.82%)
Jul 09, 2003	2.667	2.697	2.650	2.687	337,800	-0.00(-0.12%)
Jul 08, 2003	2.600	2.710	2.573	2.690	709,200	+0.07(+2.80%)
Jul 07, 2003	2.550	2.617	2.537	2.617	822,900	+0.08(+3.29%)
Jul 03, 2003	2.537	2.573	2.513	2.533	205,200	+0.01(+0.26%)
Jul 02, 2003	2.443	2.540	2.427	2.527	603,000	+0.07(+2.71%)
Jul 01, 2003	2.470	2.520	2.390	2.460	407,100	-0.01(-0.27%)
Jun 30, 2003	2.533	2.587	2.467	2.467	712,500	-0.07(-2.63%)
Jun 27, 2003	2.507	2.590	2.500	2.533	952,200	-0.02(-0.65%)
Jun 26, 2003	2.560	2.597	2.530	2.550	202,800	+0.02(+0.92%)
Jun 25, 2003	2.543	2.543	2.500	2.527	207,300	+0.02(+0.66%)
Jun 24, 2003	2.457	2.540	2.447	2.510	271,500	+0.02(+0.80%)
Jun 23, 2003	2.483	2.527	2.467	2.490	407,100	-0.11(-4.11%)
Jun 20, 2003	2.577	2.600	2.553	2.597	232,200	+0.03(+1.30%)
Jun 19, 2003	2.600	2.620	2.537	2.563	261,600	-0.03(-1.28%)
Jun 18, 2003	2.600	2.657	2.577	2.597	345,900	-0.03(-1.27%)
Jun 17, 2003	2.633	2.727	2.623	2.630	489,600	-0.07(-2.47%)
Jun 16, 2003	2.633	2.727	2.627	2.697	506,100	+0.06(+2.41%)
Jun 13, 2003	2.693	2.707	2.550	2.633	342,300	-0.07(-2.47%)
Jun 12, 2003	2.733	2.747	2.667	2.700	288,000	-0.04(-1.58%)
Jun 11, 2003	2.750	2.750	2.660	2.743	440,700	-0.00(-0.12%)
Jun 10, 2003	2.653	2.750	2.653	2.747	420,600	+0.13(+4.83%)
Jun 09, 2003	2.617	2.690	2.583	2.620	483,900	+0.00(+0.00%)
Jun 06, 2003	2.733	2.797	2.610	2.620	903,600	-0.09(-3.44%)
Jun 05, 2003	2.500	2.743	2.500	2.713	1,180,200	+0.21(+8.53%)
Jun 04, 2003	2.500	2.580	2.473	2.500	853,200	-0.03(-1.19%)
Jun 03, 2003	2.533	2.593	2.527	2.530	322,500	-0.03(-1.04%)
Jun 02, 2003	2.500	2.617	2.487	2.557	967,500	+0.06(+2.54%)
May 30, 2003	2.533	2.563	2.483	2.493	705,300	-0.01(-0.27%)
May 29, 2003	2.507	2.577	2.480	2.500	814,500	+0.00(+0.00%)
May 28, 2003	2.427	2.550	2.427	2.500	755,100	+0.07(+3.02%)
May 27, 2003	2.333	2.450	2.327	2.427	434,100	+0.09(+4.00%)
May 23, 2003	2.377	2.383	2.303	2.333	462,600	-0.08(-3.18%)
May 22, 2003	2.360	2.430	2.350	2.410	419,700	+0.03(+1.12%)
May 21, 2003	2.263	2.407	2.257	2.383	572,400	+0.09(+3.77%)
May 20, 2003	2.313	2.377	2.233	2.297	681,300	-0.05(-2.13%)
May 19, 2003	2.467	2.467	2.327	2.347	767,400	-0.03(-1.26%)
May 16, 2003	2.407	2.440	2.350	2.377	744,000	-0.10(-4.04%)
May 15, 2003	2.413	2.483	2.333	2.477	764,400	+0.06(+2.62%)
May 14, 2003	2.540	2.583	2.413	2.413	834,600	-0.16(-6.22%)
May 13, 2003	2.500	2.577	2.450	2.573	1,331,400	+0.11(+4.32%)
May 12, 2003	2.383	2.500	2.383	2.467	1,067,400	+0.05(+2.21%)
May 09, 2003	2.383	2.443	2.367	2.413	590,700	+0.02(+0.98%)
May 08, 2003	2.373	2.430	2.370	2.390	732,000	+0.00(+0.14%)
May 07, 2003	2.453	2.453	2.367	2.387	536,400	-0.03(-1.38%)
May 06, 2003	2.263	2.433	2.263	2.420	726,900	+0.15(+6.45%)
May 05, 2003	2.237	2.333	2.233	2.273	1,235,400	+0.04(+1.79%)
May 02, 2003	2.210	2.267	2.193	2.233	825,300	+0.01(+0.60%)
May 01, 2003	2.233	2.243	2.177	2.220	425,700	-0.04(-1.77%)
Apr 30, 2003	2.217	2.260	2.183	2.260	921,900	+0.01(+0.59%)
Apr 29, 2003	2.233	2.273	2.213	2.247	732,300	-0.01(-0.44%)
Apr 28, 2003	2.200	2.287	2.180	2.257	881,700	+0.02(+1.05%)
Apr 25, 2003	2.217	2.317	2.217	2.233	1,331,400	+0.05(+2.29%)
Apr 24, 2003	2.533	2.617	2.127	2.183	3,921,600	-0.26(-10.76%)
Apr 23, 2003	2.460	2.497	2.400	2.447	814,500	-0.05(-1.87%)
Apr 22, 2003	2.427	2.513	2.383	2.493	1,045,500	+0.03(+1.35%)
Apr 21, 2003	2.483	2.493	2.443	2.460	333,900	-0.03(-1.20%)
Apr 17, 2003	2.457	2.497	2.433	2.490	633,900	+0.03(+1.36%)
Apr 16, 2003	2.500	2.510	2.450	2.457	766,500	-0.04(-1.47%)
Apr 15, 2003	2.417	2.497	2.370	2.493	657,300	+0.08(+3.17%)
Apr 14, 2003	2.453	2.470	2.383	2.417	1,670,100	-0.00(-0.14%)
Apr 11, 2003	2.267	2.467	2.260	2.420	1,332,300	+0.19(+8.36%)
Apr 10, 2003	2.200	2.300	2.150	2.233	293,100	+0.04(+1.67%)
Apr 09, 2003	2.173	2.253	2.173	2.197	305,100	+0.03(+1.23%)
Apr 08, 2003	2.223	2.233	2.170	2.170	198,600	-0.05(-2.25%)
Apr 07, 2003	2.300	2.300	2.207	2.220	1,142,700	-0.02(-1.04%)
Apr 04, 2003	2.253	2.317	2.217	2.243	474,600	-0.01(-0.30%)
Apr 03, 2003	2.267	2.287	2.237	2.250	383,100	-0.03(-1.46%)
Apr 02, 2003	2.217	2.327	2.217	2.283	591,000	+0.05(+2.24%)
Apr 01, 2003	2.133	2.267	2.133	2.233	305,400	+0.07(+3.24%)
Mar 31, 2003	2.180	2.183	2.113	2.163	475,800	-0.05(-2.26%)
Mar 28, 2003	2.123	2.230	2.100	2.213	465,900	-0.01(-0.45%)
Mar 27, 2003	2.127	2.233	2.113	2.223	377,100	+0.10(+4.55%)
Mar 26, 2003	2.200	2.267	2.127	2.127	540,000	-0.11(-4.78%)
Mar 25, 2003	2.150	2.263	2.150	2.233	523,200	+0.07(+3.24%)
Mar 24, 2003	2.117	2.187	2.100	2.163	549,600	+0.03(+1.56%)
Mar 21, 2003	2.083	2.173	2.067	2.130	1,126,200	+0.05(+2.24%)
Mar 20, 2003	2.080	2.120	2.003	2.083	837,300	+0.03(+1.46%)
Mar 19, 2003	2.083	2.133	2.033	2.053	648,300	-0.03(-1.60%)
Mar 18, 2003	2.250	2.250	2.087	2.087	624,900	-0.02(-0.79%)
Mar 17, 2003	2.033	2.160	2.000	2.103	636,600	-0.01(-0.63%)
Mar 14, 2003	2.017	2.143	2.000	2.117	626,100	+0.12(+5.83%)
Mar 13, 2003	1.867	2.000	1.867	2.000	486,600	+0.15(+8.30%)
Mar 12, 2003	1.873	1.917	1.833	1.847	292,500	-0.04(-2.12%)
Mar 11, 2003	1.867	1.913	1.867	1.887	366,300	+0.04(+1.98%)
Mar 10, 2003	1.720	1.917	1.720	1.850	650,700	-0.03(-1.77%)
Mar 07, 2003	1.857	1.950	1.843	1.883	396,000	-0.01(-0.35%)
Mar 06, 2003	1.967	1.967	1.817	1.890	498,000	-0.08(-3.90%)
Mar 05, 2003	2.013	2.023	1.943	1.967	538,200	-0.07(-3.28%)
Mar 04, 2003	2.000	2.050	2.000	2.033	491,400	+0.02(+0.99%)
Mar 03, 2003	1.993	2.017	1.973	2.013	1,097,700	+0.05(+2.72%)
Feb 28, 2003	2.030	2.033	1.937	1.960	904,800	-0.04(-1.84%)
Feb 27, 2003	1.933	2.033	1.933	1.997	642,900	+0.10(+5.09%)
Feb 26, 2003	1.950	1.977	1.900	1.900	799,200	-0.02(-0.87%)
Feb 25, 2003	1.993	1.993	1.900	1.917	1,112,700	-0.07(-3.68%)
Feb 24, 2003	2.100	2.113	1.983	1.990	1,848,900	-0.08(-3.71%)
Feb 21, 2003	2.083	2.183	2.037	2.067	2,760,900	+0.04(+1.81%)
Feb 20, 2003	2.567	2.633	2.000	2.030	5,015,400	-0.58(-22.12%)
Feb 18, 2003	2.567	2.650	2.533	2.607	735,000	+0.07(+2.90%)
Feb 14, 2003	2.500	2.550	2.440	2.533	637,800	+0.04(+1.47%)
Feb 13, 2003	2.517	2.520	2.433	2.497	247,500	-0.04(-1.58%)
Feb 12, 2003	2.537	2.577	2.440	2.537	403,200	-0.03(-1.30%)
Feb 11, 2003	2.517	2.663	2.517	2.570	940,200	+0.07(+2.80%)
Feb 10, 2003	2.600	2.600	2.233	2.500	2,762,100	-0.10(-3.72%)
Feb 07, 2003	2.617	2.637	2.590	2.597	359,100	-0.03(-1.27%)
Feb 06, 2003	2.667	2.677	2.597	2.630	326,700	-0.04(-1.50%)
Feb 05, 2003	2.710	2.747	2.650	2.670	395,400	-0.01(-0.25%)
Feb 04, 2003	2.650	2.683	2.633	2.677	289,500	-0.01(-0.25%)
Feb 03, 2003	2.747	2.793	2.597	2.683	607,800	-0.06(-2.31%)
Jan 31, 2003	2.653	2.750	2.640	2.747	540,600	+0.09(+3.52%)
Jan 30, 2003	2.717	2.747	2.613	2.653	348,900	-0.04(-1.61%)
Jan 29, 2003	2.650	2.757	2.630	2.697	522,000	-0.04(-1.58%)
Jan 28, 2003	2.747	2.783	2.687	2.740	462,900	+0.00(+0.00%)
Jan 27, 2003	2.767	2.787	2.667	2.740	770,700	-0.12(-4.20%)
Jan 24, 2003	2.917	2.917	2.833	2.860	566,100	-0.09(-3.05%)
Jan 23, 2003	2.940	3.000	2.940	2.950	915,300	+0.03(+1.14%)
Jan 22, 2003	2.990	3.000	2.887	2.917	727,200	-0.11(-3.53%)
Jan 21, 2003	3.100	3.113	3.017	3.023	345,300	-0.08(-2.47%)
Jan 17, 2003	3.200	3.200	3.010	3.100	739,800	-0.11(-3.43%)
Jan 16, 2003	3.267	3.267	3.150	3.210	714,000	-0.05(-1.63%)
Jan 15, 2003	3.283	3.300	3.157	3.263	381,000	-0.02(-0.51%)
Jan 14, 2003	3.160	3.280	3.157	3.280	1,219,500	+0.15(+4.68%)
Jan 13, 2003	3.297	3.333	3.133	3.133	1,013,700	-0.13(-3.98%)
Jan 10, 2003	3.130	3.413	3.123	3.263	1,679,700	+0.30(+10.12%)
Jan 09, 2003	3.017	3.110	2.963	2.963	809,100	-0.04(-1.44%)
Jan 08, 2003	2.947	3.043	2.860	3.007	728,700	+0.03(+0.89%)
Jan 07, 2003	2.933	2.980	2.850	2.980	991,200	+0.06(+2.05%)
Jan 06, 2003	2.917	2.967	2.883	2.920	531,600	+0.00(+0.11%)
Jan 03, 2003	2.917	2.950	2.857	2.917	597,900	+0.00(+0.00%)
Jan 02, 2003	2.830	2.947	2.820	2.917	935,100	+0.09(+3.06%)
Dec 31, 2002	2.717	2.830	2.700	2.830	1,302,000	+0.11(+4.17%)
Dec 30, 2002	2.683	2.727	2.667	2.717	630,300	+0.04(+1.37%)
Dec 27, 2002	2.643	2.733	2.640	2.680	393,000	+0.04(+1.52%)
Dec 26, 2002	2.647	2.827	2.640	2.640	501,600	+0.01(+0.51%)
Dec 24, 2002	2.600	2.640	2.577	2.627	318,000	+0.03(+1.03%)
Dec 23, 2002	2.610	2.633	2.530	2.600	858,600	-0.04(-1.64%)
Dec 20, 2002	2.700	2.707	2.600	2.643	917,700	-0.01(-0.25%)
Dec 19, 2002	2.727	2.727	2.580	2.650	721,800	-0.08(-2.81%)
Dec 18, 2002	2.740	2.750	2.667	2.727	1,020,300	+0.02(+0.74%)
Dec 17, 2002	2.700	2.767	2.650	2.707	1,440,600	+0.01(+0.37%)
Dec 16, 2002	2.633	2.713	2.600	2.697	1,189,800	+0.10(+3.72%)
Dec 13, 2002	2.753	2.753	2.583	2.600	1,707,000	-0.12(-4.41%)
Dec 12, 2002	2.767	2.783	2.653	2.720	1,909,800	+0.02(+0.74%)
Dec 11, 2002	2.700	2.757	2.667	2.700	4,366,200	+0.12(+4.52%)
Dec 10, 2002	2.400	2.610	2.337	2.583	6,107,100	+0.24(+10.40%)
Dec 09, 2002	2.833	2.883	2.333	2.340	14,354,400	-1.64(-41.26%)
Dec 05, 2002	4.080	4.097	3.967	3.983	567,600	-0.06(-1.57%)
Dec 04, 2002	4.000	4.133	4.000	4.047	344,100	+0.03(+0.75%)
Dec 03, 2002	4.187	4.233	4.017	4.017	497,700	-0.17(-3.98%)
Dec 02, 2002	4.133	4.283	4.133	4.183	479,100	+0.08(+2.03%)
Nov 29, 2002	4.170	4.173	4.067	4.100	207,900	-0.04(-0.89%)
Nov 27, 2002	4.000	4.153	4.000	4.137	464,400	+0.14(+3.59%)
Nov 26, 2002	4.033	4.033	3.910	3.993	732,600	-0.05(-1.24%)
Nov 25, 2002	3.907	4.050	3.873	4.043	562,800	+0.14(+3.50%)
Nov 22, 2002	3.850	3.950	3.817	3.907	417,600	+0.04(+1.03%)
Nov 21, 2002	3.717	3.960	3.717	3.867	621,300	+0.18(+4.98%)
Nov 20, 2002	3.693	3.867	3.667	3.683	822,900	+0.02(+0.45%)
Nov 19, 2002	3.667	3.703	3.600	3.667	633,300	+0.01(+0.37%)
Nov 18, 2002	3.700	3.743	3.617	3.653	468,600	+0.04(+1.11%)
Nov 15, 2002	3.650	3.700	3.573	3.613	476,700	-0.04(-1.00%)
Nov 14, 2002	3.487	3.660	3.487	3.650	494,700	+0.20(+5.70%)
Nov 13, 2002	3.433	3.573	3.377	3.453	230,700	+0.02(+0.58%)
Nov 12, 2002	3.280	3.500	3.280	3.433	713,100	+0.19(+5.75%)
Nov 11, 2002	3.467	3.483	3.237	3.247	648,300	-0.22(-6.26%)
Nov 08, 2002	3.500	3.570	3.443	3.463	454,500	-0.03(-0.86%)
Nov 07, 2002	3.507	3.567	3.453	3.493	1,046,700	-0.04(-1.23%)
Nov 06, 2002	3.517	3.580	3.467	3.537	1,063,800	+0.10(+3.01%)
Nov 05, 2002	3.497	3.500	3.367	3.433	930,900	-0.07(-1.90%)
Nov 04, 2002	3.533	3.617	3.500	3.500	930,600	+0.00(+0.00%)
Nov 01, 2002	3.300	3.500	3.300	3.500	662,100	+0.20(+6.06%)
Oct 31, 2002	3.227	3.390	3.223	3.300	1,400,400	+0.09(+2.91%)
Oct 30, 2002	3.283	3.300	3.207	3.207	302,700	-0.06(-1.84%)
Oct 29, 2002	3.300	3.313	3.047	3.267	537,000	-0.05(-1.51%)
Oct 28, 2002	3.347	3.417	3.260	3.317	673,500	+0.00(+0.10%)
Oct 25, 2002	3.293	3.347	3.270	3.313	342,300	+0.01(+0.40%)
Oct 24, 2002	3.417	3.433	3.260	3.300	1,319,100	-0.13(-3.88%)
Oct 23, 2002	3.000	3.433	2.867	3.433	2,539,500	+0.43(+14.32%)
Oct 22, 2002	3.027	3.150	3.000	3.003	802,800	-0.03(-0.99%)
Oct 21, 2002	2.930	3.050	2.843	3.033	623,100	+0.11(+3.64%)
Oct 18, 2002	2.917	2.957	2.800	2.927	876,300	+0.01(+0.34%)
Oct 17, 2002	2.933	2.983	2.817	2.917	860,700	+0.14(+5.17%)
Oct 16, 2002	2.913	2.913	2.770	2.773	702,600	-0.14(-4.81%)
Oct 15, 2002	2.850	2.950	2.780	2.913	1,523,100	+0.24(+8.98%)
Oct 14, 2002	2.683	2.800	2.600	2.673	689,700	-0.01(-0.37%)
Oct 11, 2002	2.533	2.817	2.527	2.683	1,548,900	+0.17(+6.62%)
Oct 10, 2002	2.317	2.517	2.227	2.517	12,240,000	+0.20(+8.63%)
Oct 09, 2002	2.300	2.367	2.233	2.317	1,070,400	+0.01(+0.29%)
Oct 08, 2002	2.383	2.467	2.173	2.310	2,463,600	-0.06(-2.39%)
Oct 07, 2002	2.600	2.613	2.333	2.367	1,559,700	-0.18(-7.19%)
Oct 04, 2002	2.850	2.863	2.500	2.550	3,670,200	-0.27(-9.57%)
Oct 03, 2002	3.017	3.050	2.807	2.820	1,161,000	-0.24(-7.94%)
Oct 02, 2002	3.167	3.167	3.027	3.063	548,100	-0.09(-2.96%)
Oct 01, 2002	3.183	3.183	2.943	3.157	862,200	-0.02(-0.73%)
Sep 30, 2002	3.067	3.180	2.917	3.180	943,200	+0.01(+0.42%)
Sep 27, 2002	3.333	3.357	3.133	3.167	1,137,600	-0.13(-4.04%)
Sep 26, 2002	3.263	3.367	3.183	3.300	995,400	+0.10(+3.02%)
Sep 25, 2002	3.127	3.250	3.037	3.203	998,700	+0.11(+3.56%)
Sep 24, 2002	3.357	3.450	3.017	3.093	2,697,900	-0.30(-8.75%)
Sep 23, 2002	3.500	3.547	3.350	3.390	1,726,800	-0.11(-3.14%)
Sep 20, 2002	3.583	3.583	3.500	3.500	1,116,900	-0.02(-0.47%)
Sep 19, 2002	3.560	3.567	3.507	3.517	1,316,400	+0.03(+0.86%)
Sep 18, 2002	3.380	3.553	3.367	3.487	1,986,300	+0.07(+2.05%)
Sep 17, 2002	3.583	3.600	3.367	3.417	14,280,000	-0.07(-1.91%)
Sep 16, 2002	3.450	3.483	3.367	3.483	855,600	+0.04(+1.16%)
Sep 13, 2002	3.617	3.617	3.433	3.443	1,144,500	-0.15(-4.17%)
Sep 12, 2002	3.487	3.650	3.483	3.593	1,982,100	+0.11(+3.06%)
Sep 11, 2002	3.433	3.610	3.433	3.487	2,865,900	+0.07(+2.05%)
Sep 10, 2002	3.450	3.650	3.350	3.417	12,651,000	-0.64(-15.85%)
Sep 09, 2002	4.490	4.490	3.950	4.060	4,595,700	-0.43(-9.58%)
Sep 06, 2002	5.013	5.043	4.233	4.490	5,967,600	-0.62(-12.13%)
Sep 05, 2002	5.083	5.233	5.083	5.110	775,200	-0.07(-1.29%)
Sep 04, 2002	5.183	5.223	5.127	5.177	812,400	-0.05(-1.02%)
Sep 03, 2002	5.103	5.320	5.100	5.230	481,500	+0.06(+1.16%)
Aug 30, 2002	5.183	5.287	5.170	5.170	596,700	-0.01(-0.26%)
Aug 29, 2002	5.150	5.230	5.087	5.183	891,600	-0.15(-2.81%)
Aug 28, 2002	5.333	5.470	5.310	5.333	1,422,000	-0.27(-4.88%)
Aug 27, 2002	5.847	5.883	5.603	5.607	656,700	-0.24(-4.05%)
Aug 26, 2002	5.890	5.917	5.800	5.843	459,600	+0.00(+0.06%)
Aug 23, 2002	5.867	5.870	5.783	5.840	507,900	-0.02(-0.34%)
Aug 22, 2002	5.753	5.917	5.753	5.860	683,100	+0.09(+1.56%)
Aug 21, 2002	5.700	5.817	5.670	5.770	776,700	+0.09(+1.52%)
Aug 20, 2002	6.067	6.067	5.667	5.683	611,100	+0.11(+1.97%)
Aug 16, 2002	5.567	5.683	5.423	5.573	420,300	+0.05(+0.97%)
Aug 15, 2002	5.317	5.600	5.307	5.520	561,600	+0.20(+3.82%)
Aug 14, 2002	5.073	5.317	5.073	5.317	415,800	+0.25(+4.87%)
Aug 13, 2002	5.137	5.357	5.067	5.070	433,500	-0.06(-1.23%)
Aug 12, 2002	5.223	5.267	5.133	5.133	516,000	+0.18(+3.70%)
Aug 07, 2002	5.333	5.377	4.900	4.950	862,500	-0.18(-3.57%)
Aug 06, 2002	4.837	5.133	4.837	5.133	1,136,400	+0.30(+6.21%)
Aug 05, 2002	5.033	5.033	4.833	4.833	387,900	-0.12(-2.36%)
Aug 02, 2002	5.267	5.323	4.933	4.950	921,900	-0.32(-6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.