Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	29.56	29.68	28.81	29.28	1,225,800	-0.25(-0.85%)
Jul 30, 2020	29.91	29.98	29.10	29.53	1,085,856	-0.89(-2.93%)
Jul 29, 2020	29.69	30.73	29.52	30.42	1,263,537	+0.99(+3.36%)
Jul 28, 2020	29.33	29.95	29.24	29.43	1,408,808	+0.05(+0.17%)
Jul 27, 2020	30.24	30.86	29.25	29.38	2,595,257	-0.86(-2.84%)
Jul 24, 2020	34.01	34.01	29.94	30.24	5,562,000	-0.83(-2.67%)
Jul 23, 2020	30.80	31.98	30.56	31.07	3,033,844	+0.29(+0.94%)
Jul 22, 2020	29.39	30.97	29.39	30.78	2,602,366	+1.18(+3.99%)
Jul 21, 2020	28.53	30.18	28.16	29.60	2,554,050	+1.49(+5.30%)
Jul 20, 2020	28.15	28.28	27.52	28.11	1,713,099	-0.20(-0.71%)
Jul 17, 2020	29.14	29.16	28.21	28.31	1,460,800	-0.90(-3.08%)
Jul 16, 2020	28.38	29.42	28.23	29.21	1,254,132	-0.45(-1.52%)
Jul 15, 2020	28.86	29.92	28.73	29.66	1,984,229	+1.71(+6.12%)
Jul 14, 2020	28.73	28.99	27.57	27.95	1,752,411	-0.71(-2.48%)
Jul 13, 2020	28.97	29.61	28.34	28.66	1,919,725	-0.25(-0.86%)
Jul 10, 2020	27.85	28.98	27.67	28.91	2,101,400	+1.17(+4.22%)
Jul 09, 2020	28.34	28.41	27.03	27.74	1,692,314	-0.56(-1.98%)
Jul 08, 2020	28.51	28.81	27.82	28.30	1,902,602	-0.27(-0.95%)
Jul 07, 2020	29.50	29.83	28.39	28.57	1,851,796	-1.13(-3.80%)
Jul 06, 2020	30.92	31.03	29.24	29.70	1,495,153	-0.54(-1.79%)
Jul 02, 2020	31.00	31.57	30.15	30.24	1,575,000	+0.08(+0.27%)
Jul 01, 2020	31.38	31.72	29.82	30.16	2,498,997	-1.22(-3.89%)
Jun 30, 2020	30.66	31.49	30.15	31.38	2,856,076	+0.51(+1.65%)
Jun 29, 2020	29.73	30.92	29.17	30.87	1,690,325	+1.58(+5.39%)
Jun 26, 2020	29.87	30.20	29.01	29.29	2,250,400	-0.85(-2.82%)
Jun 25, 2020	30.24	30.26	29.33	30.14	2,218,617	-0.26(-0.86%)
Jun 24, 2020	31.20	31.31	29.94	30.40	1,742,753	-1.20(-3.80%)
Jun 23, 2020	31.91	32.09	31.28	31.60	1,476,313	+0.28(+0.89%)
Jun 22, 2020	31.18	31.51	30.41	31.32	1,158,748	+0.21(+0.68%)
Jun 19, 2020	33.03	33.21	30.75	31.11	2,195,900	-1.42(-4.37%)
Jun 18, 2020	32.60	33.41	32.19	32.53	1,402,845	-0.62(-1.87%)
Jun 17, 2020	34.19	34.28	33.02	33.15	1,357,386	-0.70(-2.07%)
Jun 16, 2020	34.50	35.04	32.96	33.85	1,474,523	+0.63(+1.90%)
Jun 15, 2020	30.69	33.30	30.40	33.22	1,826,347	+1.40(+4.40%)
Jun 12, 2020	32.60	32.92	30.85	31.82	1,687,900	+0.70(+2.25%)
Jun 11, 2020	32.32	32.48	30.93	31.12	1,640,611	-3.19(-9.30%)
Jun 10, 2020	35.38	35.45	34.05	34.31	1,563,756	-1.05(-2.97%)
Jun 09, 2020	35.91	35.99	34.80	35.36	1,273,262	-1.38(-3.76%)
Jun 08, 2020	36.11	36.74	35.75	36.74	1,633,730	+1.22(+3.43%)
Jun 05, 2020	36.09	36.99	35.19	35.52	1,784,500	+1.13(+3.29%)
Jun 04, 2020	34.44	35.07	33.70	34.39	1,901,166	-0.26(-0.75%)
Jun 03, 2020	33.17	34.73	33.16	34.65	2,386,023	+1.93(+5.90%)
Jun 02, 2020	32.35	32.86	32.18	32.72	1,238,730	+0.62(+1.93%)
Jun 01, 2020	31.32	32.14	31.01	32.10	1,609,529	+0.78(+2.49%)
May 29, 2020	31.30	31.86	30.90	31.32	1,940,500	-0.29(-0.92%)
May 28, 2020	33.00	33.15	31.51	31.61	3,164,741	-1.22(-3.72%)
May 27, 2020	31.79	32.96	30.85	32.83	2,472,528	+1.81(+5.83%)
May 26, 2020	31.05	31.48	30.47	31.02	1,835,270	+1.75(+5.98%)
May 22, 2020	29.16	29.48	28.78	29.27	1,763,400	+0.16(+0.55%)
May 21, 2020	28.05	29.19	28.05	29.11	1,947,768	+1.05(+3.74%)
May 20, 2020	27.37	28.27	27.21	28.06	1,518,246	+1.29(+4.82%)
May 19, 2020	27.33	27.34	26.72	26.77	1,330,644	-0.55(-2.01%)
May 18, 2020	26.48	27.76	26.31	27.32	1,937,176	+2.41(+9.67%)
May 15, 2020	24.57	25.25	24.09	24.91	1,382,900	-0.05(-0.20%)
May 14, 2020	23.73	25.13	22.61	24.96	2,133,289	+0.63(+2.59%)
May 13, 2020	25.63	25.63	23.89	24.33	3,561,574	-1.64(-6.31%)
May 12, 2020	27.85	27.89	25.92	25.97	2,093,231	-1.63(-5.91%)
May 11, 2020	28.00	28.14	26.81	27.60	2,986,664	-0.40(-1.43%)
May 08, 2020	27.51	28.49	27.50	28.00	2,153,200	+1.16(+4.32%)
May 07, 2020	26.78	27.47	26.73	26.84	1,255,856	+0.58(+2.21%)
May 06, 2020	26.87	27.24	26.09	26.26	1,448,641	-0.49(-1.83%)
May 05, 2020	26.87	28.05	26.71	26.75	2,160,612	+0.48(+1.83%)
May 04, 2020	26.79	27.34	25.95	26.27	1,978,614	-1.02(-3.74%)
May 01, 2020	27.44	27.68	26.64	27.29	1,472,200	-0.89(-3.16%)
Apr 30, 2020	29.85	30.25	28.16	28.18	2,990,713	-2.08(-6.87%)
Apr 29, 2020	29.03	30.37	28.82	30.26	2,663,156	+2.14(+7.61%)
Apr 28, 2020	27.10	28.35	26.93	28.12	2,794,978	+1.62(+6.11%)
Apr 27, 2020	25.90	26.77	25.34	26.50	2,298,552	+0.90(+3.52%)
Apr 24, 2020	25.81	26.65	25.14	25.60	5,363,000	+0.87(+3.52%)
Apr 23, 2020	25.12	25.58	24.62	24.73	1,741,015	-0.28(-1.12%)
Apr 22, 2020	25.18	25.29	24.50	25.01	1,718,630	+0.53(+2.17%)
Apr 21, 2020	24.04	24.84	23.98	24.48	1,887,037	-0.54(-2.16%)
Apr 20, 2020	26.19	26.21	24.86	25.02	1,806,567	-1.41(-5.33%)
Apr 17, 2020	25.88	27.41	25.57	26.43	2,738,400	+1.68(+6.79%)
Apr 16, 2020	25.00	25.12	24.23	24.75	2,097,420	-0.24(-0.96%)
Apr 15, 2020	25.23	25.48	24.73	24.99	1,849,240	-1.72(-6.44%)
Apr 14, 2020	25.57	26.82	25.39	26.71	1,786,244	+1.32(+5.20%)
Apr 13, 2020	26.30	26.38	24.82	25.39	1,746,226	-1.01(-3.83%)
Apr 09, 2020	26.45	27.20	26.02	26.40	2,038,000	+0.67(+2.60%)
Apr 08, 2020	24.50	25.94	24.29	25.73	2,312,472	+1.47(+6.06%)
Apr 07, 2020	25.56	25.84	24.08	24.26	2,604,177	+0.56(+2.36%)
Apr 06, 2020	22.65	23.82	22.59	23.70	2,904,486	+2.06(+9.52%)
Apr 03, 2020	22.35	22.53	21.02	21.64	2,326,900	-0.79(-3.52%)
Apr 02, 2020	21.42	22.52	21.23	22.43	4,076,795	+0.82(+3.79%)
Apr 01, 2020	22.55	23.34	21.50	21.61	2,012,419	-2.13(-8.97%)
Mar 31, 2020	24.47	24.76	23.45	23.74	1,762,881	-0.80(-3.26%)
Mar 30, 2020	24.96	25.25	24.08	24.54	1,396,672	-0.26(-1.05%)
Mar 27, 2020	25.25	25.77	24.50	24.80	1,953,400	-1.90(-7.12%)
Mar 26, 2020	25.00	26.77	24.95	26.70	2,375,780	+2.10(+8.54%)
Mar 25, 2020	23.88	26.03	23.35	24.60	3,466,211	+1.31(+5.62%)
Mar 24, 2020	22.07	23.37	21.63	23.29	1,855,237	+2.63(+12.73%)
Mar 23, 2020	20.94	21.07	19.02	20.66	2,659,973	-0.45(-2.13%)
Mar 20, 2020	21.26	22.93	20.96	21.11	4,704,400	+0.05(+0.24%)
Mar 19, 2020	20.44	22.02	19.01	21.06	2,750,218	+0.41(+1.99%)
Mar 18, 2020	19.38	20.70	17.06	20.65	2,746,657	+0.04(+0.19%)
Mar 17, 2020	21.73	21.86	19.80	20.61	4,260,419	-0.60(-2.83%)
Mar 16, 2020	23.13	24.28	21.14	21.21	2,656,226	-5.22(-19.75%)
Mar 13, 2020	26.60	26.76	24.41	26.43	2,636,100	+0.90(+3.53%)
Mar 12, 2020	26.00	27.76	25.00	25.53	3,254,741	-2.38(-8.53%)
Mar 11, 2020	28.82	29.06	27.31	27.91	3,285,314	-1.97(-6.59%)
Mar 10, 2020	29.01	30.01	28.61	29.88	2,837,952	+2.11(+7.60%)
Mar 09, 2020	29.49	29.78	27.52	27.77	2,687,055	-3.31(-10.65%)
Mar 06, 2020	30.62	31.30	30.20	31.08	1,839,500	-0.27(-0.86%)
Mar 05, 2020	32.00	32.22	31.03	31.35	2,352,942	-1.57(-4.77%)
Mar 04, 2020	31.63	33.05	31.00	32.92	2,535,176	+1.42(+4.51%)
Mar 03, 2020	33.48	34.10	30.57	31.50	2,816,787	-2.33(-6.89%)
Mar 02, 2020	33.18	33.85	32.46	33.83	2,877,694	+0.75(+2.27%)
Feb 28, 2020	31.50	33.13	31.36	33.08	3,005,400	+0.53(+1.63%)
Feb 27, 2020	32.43	33.75	31.75	32.55	2,900,604	-0.88(-2.63%)
Feb 26, 2020	32.94	34.13	32.91	33.43	1,762,555	+0.62(+1.89%)
Feb 25, 2020	34.20	34.20	32.80	32.81	2,209,615	-1.33(-3.90%)
Feb 24, 2020	35.17	35.47	33.54	34.14	3,242,343	-2.76(-7.48%)
Feb 21, 2020	37.86	38.01	36.73	36.90	1,980,800	-1.28(-3.35%)
Feb 20, 2020	38.00	38.45	37.79	38.18	1,479,431	+0.07(+0.18%)
Feb 19, 2020	37.78	38.30	37.59	38.11	1,855,906	+0.44(+1.17%)
Feb 18, 2020	37.70	38.15	37.33	37.67	1,298,086	-0.16(-0.42%)
Feb 14, 2020	38.83	39.00	37.63	37.83	1,677,500	-0.93(-2.40%)
Feb 13, 2020	39.00	39.20	38.48	38.76	2,125,898	-0.50(-1.27%)
Feb 12, 2020	38.53	39.37	38.43	39.26	2,425,562	+0.93(+2.43%)
Feb 11, 2020	37.94	39.05	37.60	38.33	2,175,289	+0.33(+0.87%)
Feb 10, 2020	39.00	39.58	37.79	38.00	3,638,181	-1.51(-3.82%)
Feb 07, 2020	43.35	44.50	39.47	39.51	8,826,500	+1.54(+4.06%)
Feb 06, 2020	38.40	38.66	37.67	37.97	3,071,157	-0.15(-0.39%)
Feb 05, 2020	38.70	38.75	37.62	38.12	1,495,466	-0.05(-0.13%)
Feb 04, 2020	38.53	39.36	38.06	38.17	1,804,956	+0.26(+0.69%)
Feb 03, 2020	37.90	38.39	37.87	37.91	1,578,858	+0.52(+1.39%)
Jan 31, 2020	38.67	38.79	37.37	37.39	1,965,900	-1.29(-3.34%)
Jan 30, 2020	38.30	39.00	38.26	38.68	1,111,792	+0.11(+0.29%)
Jan 29, 2020	38.64	39.26	38.53	38.57	2,026,137	+0.18(+0.47%)
Jan 28, 2020	38.33	38.69	37.58	38.39	2,037,785	+0.29(+0.76%)
Jan 27, 2020	38.50	38.92	37.69	38.10	1,915,303	-1.39(-3.52%)
Jan 24, 2020	40.84	41.13	39.26	39.49	2,006,300	-1.10(-2.71%)
Jan 23, 2020	40.98	40.98	39.78	40.59	2,397,868	-0.67(-1.62%)
Jan 22, 2020	41.45	41.77	41.24	41.26	1,152,047	+0.05(+0.12%)
Jan 21, 2020	41.60	41.69	40.66	41.21	2,574,423	-0.69(-1.65%)
Jan 17, 2020	43.01	43.10	41.61	41.90	2,133,900	-1.08(-2.51%)
Jan 16, 2020	42.60	43.24	42.46	42.98	1,401,575	+0.59(+1.39%)
Jan 15, 2020	42.29	42.60	42.19	42.39	1,268,565	-0.04(-0.09%)
Jan 14, 2020	42.35	42.74	42.10	42.43	1,772,977	+0.16(+0.38%)
Jan 13, 2020	42.54	42.67	41.83	42.27	1,524,115	-0.30(-0.70%)
Jan 10, 2020	42.96	43.00	42.37	42.57	1,179,000	-0.26(-0.61%)
Jan 09, 2020	42.92	43.28	42.74	42.83	1,312,868	+0.11(+0.26%)
Jan 08, 2020	43.25	43.43	42.69	42.72	1,101,356	-0.60(-1.39%)
Jan 07, 2020	43.65	44.29	43.16	43.32	1,439,714	-0.56(-1.28%)
Jan 06, 2020	42.68	43.92	42.55	43.88	1,560,714	+0.84(+1.95%)
Jan 03, 2020	42.00	43.16	41.82	43.04	1,146,500	+0.44(+1.03%)
Jan 02, 2020	43.41	43.41	42.19	42.60	1,530,586	-0.59(-1.37%)
Dec 31, 2019	43.48	43.70	43.12	43.19	984,100	-0.30(-0.69%)
Dec 30, 2019	43.67	43.86	43.03	43.49	861,588	-0.20(-0.46%)
Dec 27, 2019	43.58	43.97	43.12	43.69	1,029,200	+0.30(+0.69%)
Dec 26, 2019	43.39	43.76	43.13	43.39	931,621	+0.16(+0.37%)
Dec 24, 2019	43.83	43.93	43.22	43.23	630,100	-0.73(-1.66%)
Dec 23, 2019	44.39	44.49	43.82	43.96	899,496	-0.25(-0.57%)
Dec 20, 2019	43.09	44.31	43.08	44.21	3,630,100	+1.18(+2.74%)
Dec 19, 2019	42.92	43.07	42.44	43.03	1,019,254	-0.05(-0.12%)
Dec 18, 2019	42.00	43.17	41.94	43.08	2,088,164	+1.68(+4.06%)
Dec 17, 2019	41.78	41.97	41.38	41.40	858,116	-0.25(-0.60%)
Dec 16, 2019	41.65	41.95	41.21	41.65	1,163,988	+0.04(+0.10%)
Dec 13, 2019	42.18	42.22	41.56	41.61	1,837,200	-0.03(-0.07%)
Dec 12, 2019	40.75	41.70	40.32	41.64	1,618,294	+0.89(+2.18%)
Dec 11, 2019	40.24	40.90	40.07	40.75	1,373,736	+0.30(+0.74%)
Dec 10, 2019	40.53	41.21	40.22	40.45	3,087,997	-0.10(-0.25%)
Dec 09, 2019	39.80	40.56	39.62	40.55	1,891,074	+0.81(+2.04%)
Dec 06, 2019	40.76	41.00	39.62	39.74	1,570,200	-0.70(-1.73%)
Dec 05, 2019	40.48	40.66	40.07	40.44	1,583,669	+0.18(+0.45%)
Dec 04, 2019	39.64	40.31	39.64	40.26	1,387,791	+1.28(+3.28%)
Dec 03, 2019	39.00	39.20	38.54	38.98	1,245,046	-0.69(-1.74%)
Dec 02, 2019	40.45	40.45	39.48	39.67	751,173	-0.55(-1.37%)
Nov 29, 2019	40.80	40.99	40.14	40.22	379,600	-0.63(-1.54%)
Nov 27, 2019	41.15	41.25	40.61	40.85	679,500	-0.06(-0.15%)
Nov 26, 2019	40.55	40.95	40.16	40.91	633,377	+0.33(+0.81%)
Nov 25, 2019	40.26	40.81	40.04	40.58	720,660	+0.69(+1.73%)
Nov 22, 2019	39.50	40.09	39.37	39.89	626,800	+0.49(+1.24%)
Nov 21, 2019	39.98	40.00	39.39	39.40	1,027,073	-0.51(-1.28%)
Nov 20, 2019	40.78	40.96	39.68	39.91	1,258,170	-0.81(-1.99%)
Nov 19, 2019	41.05	41.26	40.48	40.72	907,875	-0.30(-0.73%)
Nov 18, 2019	40.48	41.31	40.16	41.02	2,468,035	+0.55(+1.36%)
Nov 15, 2019	40.09	40.48	39.89	40.47	1,203,100	+0.45(+1.12%)
Nov 14, 2019	39.21	40.05	39.17	40.02	809,523	+0.79(+2.01%)
Nov 13, 2019	39.25	39.45	38.91	39.23	923,634	-0.23(-0.58%)
Nov 12, 2019	39.93	40.17	39.33	39.46	927,429	-0.42(-1.05%)
Nov 11, 2019	39.07	39.97	39.00	39.88	1,280,327	+0.35(+0.89%)
Nov 08, 2019	39.25	39.58	38.98	39.53	911,800	+0.19(+0.48%)
Nov 07, 2019	39.37	39.73	39.10	39.34	1,052,273	+0.52(+1.34%)
Nov 06, 2019	39.30	39.35	38.67	38.82	1,207,678	-0.49(-1.25%)
Nov 05, 2019	38.12	39.34	38.00	39.31	2,164,861	+1.52(+4.02%)
Nov 04, 2019	38.12	38.46	37.51	37.79	964,936	+0.02(+0.05%)
Nov 01, 2019	37.30	38.18	37.14	37.77	1,119,100	+0.40(+1.07%)
Oct 31, 2019	38.31	38.33	37.24	37.37	1,513,511	-1.15(-2.99%)
Oct 30, 2019	38.31	38.66	38.16	38.52	865,826	+0.25(+0.65%)
Oct 29, 2019	38.46	38.79	38.21	38.27	997,069	-0.19(-0.49%)
Oct 28, 2019	38.02	38.93	38.02	38.46	1,661,640	+0.57(+1.50%)
Oct 25, 2019	37.26	38.28	36.89	37.89	1,540,900	+0.37(+0.99%)
Oct 24, 2019	36.61	37.81	36.47	37.52	1,968,796	+0.80(+2.18%)
Oct 23, 2019	36.71	38.35	35.82	36.72	4,437,999	-1.28(-3.37%)
Oct 22, 2019	37.93	38.33	37.27	38.00	3,530,262	+0.50(+1.33%)
Oct 21, 2019	37.56	37.87	37.31	37.50	1,503,891	+0.31(+0.83%)
Oct 18, 2019	36.54	37.47	36.50	37.19	2,372,500	+0.05(+0.13%)
Oct 17, 2019	37.58	38.21	36.92	37.14	2,006,441	-0.08(-0.21%)
Oct 16, 2019	36.59	37.48	36.53	37.22	2,264,113	+0.53(+1.44%)
Oct 15, 2019	36.88	37.04	36.56	36.69	2,192,357	+0.02(+0.05%)
Oct 14, 2019	36.39	36.87	36.09	36.67	1,389,229	+0.11(+0.30%)
Oct 11, 2019	36.49	37.26	36.35	36.56	1,557,500	+0.69(+1.92%)
Oct 10, 2019	35.89	36.02	35.32	35.87	1,277,010	-0.03(-0.08%)
Oct 09, 2019	35.92	36.10	35.30	35.90	1,469,738	+0.33(+0.93%)
Oct 08, 2019	36.02	36.13	35.30	35.57	1,896,945	-0.98(-2.68%)
Oct 07, 2019	36.50	36.86	36.39	36.55	862,584	-0.10(-0.27%)
Oct 04, 2019	36.45	36.81	35.90	36.65	989,100	+0.13(+0.36%)
Oct 03, 2019	35.50	36.55	35.23	36.52	1,957,194	+1.03(+2.90%)
Oct 02, 2019	36.17	36.17	35.33	35.49	1,850,761	-1.08(-2.95%)
Oct 01, 2019	37.40	37.50	36.45	36.57	1,818,421	-0.78(-2.09%)
Sep 30, 2019	36.59	37.50	36.55	37.35	1,651,423	+0.82(+2.24%)
Sep 27, 2019	36.38	36.81	36.25	36.53	1,366,300	+0.25(+0.69%)
Sep 26, 2019	36.27	36.35	35.86	36.28	940,198	+0.36(+1.00%)
Sep 25, 2019	35.86	36.35	35.66	35.92	1,010,781	+0.43(+1.21%)
Sep 24, 2019	35.87	36.57	35.16	35.49	1,706,823	-0.15(-0.42%)
Sep 23, 2019	35.71	36.30	35.41	35.64	1,658,775	+0.02(+0.06%)
Sep 20, 2019	35.70	36.15	35.47	35.62	2,354,200	+0.20(+0.56%)
Sep 19, 2019	34.62	35.54	34.59	35.42	1,791,535	+0.87(+2.52%)
Sep 18, 2019	35.20	35.33	34.10	34.55	2,226,850	-0.73(-2.07%)
Sep 17, 2019	35.94	36.00	35.08	35.28	2,355,942	-0.81(-2.24%)
Sep 16, 2019	36.54	37.01	35.95	36.09	1,472,071	-0.78(-2.12%)
Sep 13, 2019	36.83	37.30	36.80	36.87	1,473,300	+0.20(+0.55%)
Sep 12, 2019	36.58	36.87	36.02	36.67	1,231,833	+0.19(+0.52%)
Sep 11, 2019	35.90	36.53	35.26	36.48	1,724,428	+0.71(+1.98%)
Sep 10, 2019	35.89	36.35	35.69	35.77	3,650,311	-0.29(-0.80%)
Sep 09, 2019	34.84	36.15	34.78	36.06	4,546,843	+1.32(+3.80%)
Sep 06, 2019	34.07	34.79	34.07	34.74	4,036,600	+0.82(+2.42%)
Sep 05, 2019	32.18	34.04	32.18	33.92	2,242,958	+2.18(+6.87%)
Sep 04, 2019	31.89	32.15	30.98	31.74	3,716,128	+0.44(+1.41%)
Sep 03, 2019	31.34	31.74	31.05	31.30	2,517,249	-0.36(-1.14%)
Aug 30, 2019	31.64	31.94	31.35	31.66	1,688,800	+0.36(+1.15%)
Aug 29, 2019	30.75	31.44	30.75	31.30	2,139,696	+1.01(+3.33%)
Aug 28, 2019	29.66	30.34	29.53	30.29	1,875,718	+0.46(+1.54%)
Aug 27, 2019	29.93	30.27	29.66	29.83	1,113,127	+0.13(+0.44%)
Aug 26, 2019	29.63	29.79	29.08	29.70	1,192,770	+0.51(+1.75%)
Aug 23, 2019	31.00	31.12	29.01	29.19	2,655,500	-1.90(-6.11%)
Aug 22, 2019	31.19	31.38	30.96	31.09	1,451,784	-0.01(-0.03%)
Aug 21, 2019	30.77	31.27	30.64	31.10	1,573,717	+0.70(+2.30%)
Aug 20, 2019	30.79	30.80	30.08	30.40	1,839,045	-0.53(-1.71%)
Aug 19, 2019	31.65	31.73	30.90	30.93	1,793,777	-0.09(-0.29%)
Aug 16, 2019	31.05	31.32	30.88	31.02	1,742,000	+0.27(+0.88%)
Aug 15, 2019	31.19	31.19	30.53	30.75	1,746,319	-0.43(-1.38%)
Aug 14, 2019	32.18	32.26	31.16	31.18	1,935,126	-1.84(-5.57%)
Aug 13, 2019	31.98	33.68	31.59	33.02	2,967,290	+0.92(+2.87%)
Aug 12, 2019	33.55	33.64	32.10	32.10	2,384,458	-1.84(-5.42%)
Aug 09, 2019	34.29	34.41	33.85	33.94	1,689,100	-0.49(-1.42%)
Aug 08, 2019	34.20	34.69	34.03	34.43	2,648,355	+0.65(+1.92%)
Aug 07, 2019	33.20	33.92	32.78	33.78	2,405,859	+0.22(+0.66%)
Aug 06, 2019	33.79	34.00	32.82	33.56	1,671,035	+0.21(+0.63%)
Aug 05, 2019	33.88	34.00	32.99	33.35	2,954,783	-1.60(-4.58%)
Aug 02, 2019	35.50	35.55	34.62	34.95	2,133,400	-0.68(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.