Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.567	5.670	5.500	5.550	5,465,955	-0.10(-1.77%)
Jul 28, 2011	5.453	5.960	5.430	5.650	17,757,572	+0.88(+18.53%)
Jul 27, 2011	4.967	5.073	4.752	4.767	4,990,296	-0.22(-4.48%)
Jul 26, 2011	4.867	5.000	4.850	4.990	2,412,570	+0.11(+2.25%)
Jul 25, 2011	4.773	4.903	4.730	4.880	2,378,154	+0.05(+1.10%)
Jul 22, 2011	4.853	4.853	4.823	4.827	1,339,128	-0.04(-0.75%)
Jul 21, 2011	4.757	4.887	4.748	4.863	1,918,806	+0.11(+2.39%)
Jul 20, 2011	4.727	4.797	4.660	4.750	1,694,871	+0.04(+0.92%)
Jul 19, 2011	4.627	4.717	4.547	4.707	2,044,812	+0.11(+2.39%)
Jul 18, 2011	4.690	4.723	4.560	4.597	2,058,240	-0.11(-2.34%)
Jul 15, 2011	4.763	4.763	4.677	4.707	1,317,816	-0.02(-0.49%)
Jul 14, 2011	4.880	4.887	4.727	4.730	1,904,394	-0.13(-2.67%)
Jul 13, 2011	4.850	4.903	4.827	4.860	2,458,887	+0.03(+0.55%)
Jul 12, 2011	4.800	4.887	4.787	4.833	1,421,232	+0.01(+0.28%)
Jul 11, 2011	4.900	4.937	4.770	4.820	2,284,059	-0.11(-2.30%)
Jul 08, 2011	4.957	5.000	4.900	4.933	2,010,900	-0.08(-1.66%)
Jul 07, 2011	4.857	5.030	4.830	5.017	5,223,942	+0.21(+4.44%)
Jul 06, 2011	4.823	4.840	4.753	4.803	2,215,137	-0.08(-1.71%)
Jul 05, 2011	4.903	4.917	4.770	4.887	2,345,643	-0.01(-0.20%)
Jul 01, 2011	4.810	4.920	4.767	4.897	1,748,364	+0.07(+1.45%)
Jun 30, 2011	4.760	4.860	4.750	4.827	1,761,591	+0.06(+1.26%)
Jun 29, 2011	4.837	4.943	4.760	4.767	3,414,450	-0.04(-0.90%)
Jun 28, 2011	4.657	4.813	4.647	4.810	2,959,953	+0.18(+3.96%)
Jun 27, 2011	4.567	4.650	4.503	4.627	2,742,012	+0.08(+1.69%)
Jun 24, 2011	4.650	4.663	4.507	4.550	5,216,943	-0.08(-1.80%)
Jun 23, 2011	4.693	4.753	4.550	4.633	6,482,217	-0.11(-2.39%)
Jun 22, 2011	4.837	4.873	4.723	4.747	3,522,183	-0.09(-1.93%)
Jun 21, 2011	4.877	4.937	4.815	4.840	5,471,619	+0.01(+0.14%)
Jun 20, 2011	4.808	4.860	4.803	4.833	3,533,610	+0.09(+1.83%)
Jun 17, 2011	4.747	4.767	4.687	4.747	2,858,010	+0.05(+0.99%)
Jun 16, 2011	4.623	4.753	4.623	4.700	2,493,420	+0.08(+1.80%)
Jun 15, 2011	4.630	4.760	4.613	4.617	3,405,027	-0.05(-1.14%)
Jun 14, 2011	4.727	4.813	4.660	4.670	5,092,980	+0.02(+0.36%)
Jun 13, 2011	4.717	4.830	4.513	4.653	4,869,714	+0.07(+1.53%)
Jun 10, 2011	4.503	4.703	4.500	4.583	4,195,389	+0.05(+1.18%)
Jun 09, 2011	4.623	4.707	4.430	4.530	8,917,503	-0.11(-2.30%)
Jun 08, 2011	5.003	5.020	4.623	4.637	8,153,754	-0.39(-7.76%)
Jun 07, 2011	5.150	5.217	5.010	5.027	5,739,216	-0.16(-3.08%)
Jun 06, 2011	5.300	5.353	5.183	5.187	2,860,704	-0.15(-2.75%)
Jun 03, 2011	5.283	5.470	5.180	5.333	2,491,065	-0.54(-9.19%)
May 24, 2011	5.920	5.956	5.860	5.873	2,057,061	-0.02(-0.28%)
May 23, 2011	5.983	6.007	5.877	5.890	3,490,074	-0.15(-2.54%)
May 20, 2011	6.067	6.090	5.933	6.043	2,250,483	-0.04(-0.60%)
May 19, 2011	6.050	6.120	5.997	6.080	1,486,395	+0.07(+1.11%)
May 18, 2011	5.960	6.083	5.940	6.013	1,747,947	+0.07(+1.23%)
May 17, 2011	5.990	6.030	5.933	5.940	2,701,563	-0.08(-1.33%)
May 16, 2011	6.110	6.140	6.013	6.020	1,855,377	-0.08(-1.37%)
May 13, 2011	6.117	6.177	6.070	6.103	1,997,478	+0.00(+0.05%)
May 12, 2011	6.070	6.163	6.070	6.100	2,297,661	+0.02(+0.27%)
May 11, 2011	5.993	6.387	5.970	6.083	5,816,751	+0.09(+1.45%)
May 10, 2011	6.133	6.140	5.837	5.997	5,675,565	-0.14(-2.33%)
May 09, 2011	6.140	6.207	6.067	6.140	1,421,796	+0.00(+0.05%)
May 06, 2011	6.177	6.217	6.100	6.137	2,200,800	+0.03(+0.49%)
May 05, 2011	6.100	6.183	6.077	6.107	2,362,314	-0.04(-0.60%)
May 04, 2011	6.137	6.247	6.087	6.143	1,788,966	+0.00(+0.05%)
May 03, 2011	6.197	6.243	6.087	6.140	2,827,197	-0.06(-1.02%)
May 02, 2011	6.210	6.213	6.200	6.203	3,598,824	-0.15(-2.31%)
Apr 29, 2011	6.337	6.380	6.223	6.350	3,036,693	+0.01(+0.16%)
Apr 28, 2011	6.467	6.483	6.237	6.340	12,966,993	-0.52(-7.54%)
Apr 27, 2011	6.843	6.910	6.693	6.857	3,150,636	+0.03(+0.49%)
Apr 26, 2011	6.827	6.853	6.770	6.823	2,328,492	+0.01(+0.15%)
Apr 25, 2011	6.837	6.910	6.773	6.813	1,244,046	-0.03(-0.44%)
Apr 21, 2011	6.727	6.867	6.710	6.843	1,921,047	+0.18(+2.65%)
Apr 20, 2011	6.787	6.817	6.650	6.667	1,953,327	-0.03(-0.50%)
Apr 19, 2011	6.767	6.830	6.637	6.700	1,430,007	-0.06(-0.94%)
Apr 18, 2011	6.720	6.813	6.693	6.763	1,553,070	-0.03(-0.44%)
Apr 15, 2011	6.740	6.833	6.634	6.793	2,176,149	+0.04(+0.54%)
Apr 14, 2011	6.747	6.843	6.707	6.757	988,206	-0.01(-0.20%)
Apr 13, 2011	6.750	6.817	6.697	6.770	1,030,410	+0.06(+0.94%)
Apr 12, 2011	6.680	6.767	6.567	6.707	1,743,168	-0.03(-0.49%)
Apr 11, 2011	6.870	6.937	6.703	6.740	1,288,452	-0.14(-2.03%)
Apr 08, 2011	7.050	7.157	6.840	6.880	2,899,725	-0.17(-2.37%)
Apr 07, 2011	6.900	7.110	6.870	7.047	2,903,514	+0.13(+1.88%)
Apr 06, 2011	6.790	6.930	6.743	6.917	1,766,562	+0.17(+2.57%)
Apr 05, 2011	6.700	6.850	6.673	6.743	1,090,290	+0.05(+0.70%)
Apr 04, 2011	6.770	6.773	6.640	6.697	1,402,038	-0.04(-0.64%)
Apr 01, 2011	6.910	6.933	6.653	6.740	2,079,774	-0.11(-1.56%)
Mar 31, 2011	6.767	6.867	6.607	6.847	3,514,197	+0.08(+1.18%)
Mar 30, 2011	6.383	6.790	6.353	6.767	5,031,207	+0.42(+6.62%)
Mar 29, 2011	6.307	6.390	6.263	6.347	3,953,676	+0.02(+0.37%)
Mar 28, 2011	6.267	6.378	6.227	6.323	2,963,505	+0.06(+0.90%)
Mar 25, 2011	6.340	6.400	6.263	6.267	2,240,007	-0.04(-0.63%)
Mar 24, 2011	6.240	6.362	6.193	6.307	2,734,101	+0.09(+1.45%)
Mar 23, 2011	6.297	6.297	6.193	6.217	1,438,734	-0.09(-1.43%)
Mar 22, 2011	6.427	6.480	6.258	6.307	2,283,669	-0.10(-1.61%)
Mar 21, 2011	6.387	6.460	6.363	6.410	4,484,814	+0.26(+4.17%)
Mar 18, 2011	6.200	6.200	5.953	6.153	5,597,217	-0.03(-0.49%)
Mar 17, 2011	6.393	6.403	6.173	6.183	2,984,808	-0.12(-1.90%)
Mar 16, 2011	6.350	6.447	6.287	6.303	2,683,155	-0.09(-1.41%)
Mar 15, 2011	6.370	6.430	6.363	6.393	2,597,277	-0.03(-0.47%)
Mar 14, 2011	6.493	6.567	6.303	6.423	2,615,529	-0.13(-1.93%)
Mar 11, 2011	6.497	6.587	6.460	6.550	1,826,952	-0.01(-0.10%)
Mar 10, 2011	6.630	6.710	6.543	6.557	1,841,502	-0.13(-1.99%)
Mar 09, 2011	6.660	6.730	6.627	6.690	1,365,855	+0.01(+0.10%)
Mar 08, 2011	6.573	6.720	6.487	6.683	2,567,247	+0.11(+1.67%)
Mar 07, 2011	6.647	6.687	6.487	6.573	2,204,826	-0.07(-1.00%)
Mar 04, 2011	6.703	6.703	6.510	6.640	3,593,319	-0.03(-0.45%)
Mar 03, 2011	6.790	6.795	6.617	6.670	3,041,724	-0.01(-0.10%)
Mar 02, 2011	6.673	6.840	6.637	6.677	2,807,781	-0.02(-0.35%)
Mar 01, 2011	6.927	6.990	6.683	6.700	2,405,232	-0.23(-3.27%)
Feb 28, 2011	7.007	7.017	6.867	6.927	1,533,750	-0.06(-0.91%)
Feb 25, 2011	6.940	7.027	6.803	6.990	2,826,411	+0.10(+1.40%)
Feb 24, 2011	6.683	6.920	6.677	6.893	3,206,748	+0.19(+2.78%)
Feb 23, 2011	6.837	6.930	6.670	6.707	3,493,809	-0.13(-1.85%)
Feb 22, 2011	7.137	7.227	6.790	6.833	5,826,918	-0.38(-5.22%)
Feb 18, 2011	7.343	7.373	7.133	7.210	5,397,699	-0.14(-1.95%)
Feb 17, 2011	6.967	7.750	6.950	7.353	14,652,387	-0.00(-0.05%)
Feb 16, 2011	7.353	7.527	7.230	7.357	5,468,043	+0.01(+0.14%)
Feb 15, 2011	7.517	7.533	7.313	7.347	5,062,074	-0.18(-2.43%)
Feb 14, 2011	7.483	7.690	7.417	7.530	3,420,423	+0.06(+0.76%)
Feb 11, 2011	7.560	7.567	7.440	7.473	2,779,299	-0.10(-1.32%)
Feb 10, 2011	7.573	7.690	7.467	7.573	2,546,577	-0.05(-0.61%)
Feb 09, 2011	7.810	7.887	7.553	7.620	3,239,181	-0.20(-2.52%)
Feb 08, 2011	7.810	7.830	7.667	7.817	2,328,708	+0.01(+0.17%)
Feb 07, 2011	7.640	7.833	7.617	7.803	5,147,325	+0.20(+2.63%)
Feb 04, 2011	7.380	7.653	7.307	7.603	3,924,141	+0.23(+3.07%)
Feb 03, 2011	7.127	7.437	7.127	7.377	4,849,299	+0.26(+3.70%)
Feb 02, 2011	6.997	7.153	6.925	7.113	3,402,372	+0.11(+1.62%)
Feb 01, 2011	6.877	7.093	6.867	7.000	2,754,951	+0.14(+2.09%)
Jan 31, 2011	7.030	7.057	6.850	6.857	2,100,036	-0.14(-2.05%)
Jan 28, 2011	7.183	7.290	6.973	7.000	3,374,667	-0.14(-1.96%)
Jan 27, 2011	7.037	7.250	7.020	7.140	2,826,567	+0.13(+1.85%)
Jan 26, 2011	7.050	7.090	6.970	7.010	3,796,887	-0.04(-0.57%)
Jan 25, 2011	7.000	7.080	6.967	7.050	2,309,679	-0.00(-0.05%)
Jan 24, 2011	7.147	7.160	6.990	7.053	3,153,987	-0.04(-0.61%)
Jan 21, 2011	7.150	7.183	7.033	7.097	2,521,782	-0.03(-0.47%)
Jan 20, 2011	7.053	7.207	6.973	7.130	2,213,049	+0.02(+0.23%)
Jan 19, 2011	7.257	7.257	7.047	7.113	2,638,290	-0.14(-1.89%)
Jan 18, 2011	7.330	7.330	7.170	7.250	2,781,642	-0.05(-0.73%)
Jan 14, 2011	7.220	7.320	7.070	7.303	3,745,317	+0.06(+0.83%)
Jan 13, 2011	6.963	7.333	6.863	7.243	6,664,503	+0.27(+3.92%)
Jan 12, 2011	6.923	7.060	6.893	6.970	3,238,986	+0.11(+1.55%)
Jan 11, 2011	6.943	6.997	6.773	6.863	2,449,080	-0.03(-0.39%)
Jan 10, 2011	6.710	6.933	6.667	6.890	4,410,912	+0.16(+2.38%)
Jan 07, 2011	6.693	6.777	6.657	6.730	4,232,439	+0.05(+0.75%)
Jan 06, 2011	6.660	6.800	6.577	6.680	5,014,872	+0.04(+0.65%)
Jan 05, 2011	6.527	6.667	6.467	6.637	5,546,448	+0.12(+1.79%)
Jan 04, 2011	6.897	6.977	6.423	6.520	7,161,924	-0.34(-4.91%)
Jan 03, 2011	6.717	6.920	6.677	6.857	3,502,980	+0.19(+2.85%)
Dec 31, 2010	6.670	6.717	6.600	6.667	3,584,646	-0.02(-0.30%)
Dec 30, 2010	6.650	6.733	6.640	6.687	3,321,045	+0.02(+0.35%)
Dec 29, 2010	6.617	6.703	6.600	6.663	2,315,601	+0.05(+0.76%)
Dec 28, 2010	6.667	6.766	6.613	6.613	3,533,055	-0.05(-0.75%)
Dec 27, 2010	6.597	6.687	6.554	6.663	2,191,965	+0.04(+0.55%)
Dec 23, 2010	6.480	6.730	6.480	6.627	6,248,043	+0.16(+2.42%)
Dec 22, 2010	6.495	6.543	6.417	6.470	5,205,378	-0.06(-0.97%)
Dec 21, 2010	6.603	6.713	6.403	6.533	18,448,550	-0.55(-7.72%)
Dec 20, 2010	7.143	7.143	7.003	7.080	3,415,143	-0.03(-0.47%)
Dec 17, 2010	7.160	7.180	7.083	7.113	4,775,670	+0.00(+0.05%)
Dec 16, 2010	7.097	7.200	7.090	7.110	3,046,512	+0.03(+0.42%)
Dec 15, 2010	7.250	7.325	7.060	7.080	4,541,388	-0.16(-2.21%)
Dec 14, 2010	7.407	7.413	7.233	7.240	2,188,827	-0.14(-1.94%)
Dec 13, 2010	7.393	7.447	7.293	7.383	2,862,894	+0.04(+0.54%)
Dec 10, 2010	7.197	7.470	7.123	7.343	4,832,151	+0.17(+2.32%)
Dec 09, 2010	7.133	7.270	7.073	7.177	3,134,397	+0.07(+0.94%)
Dec 08, 2010	7.170	7.247	7.067	7.110	4,977,738	-0.07(-0.93%)
Dec 07, 2010	7.337	7.410	7.133	7.177	4,347,885	-0.24(-3.24%)
Dec 06, 2010	7.420	7.453	7.150	7.417	5,368,290	-0.04(-0.58%)
Dec 03, 2010	7.520	7.617	7.417	7.460	3,595,911	-0.14(-1.80%)
Dec 02, 2010	7.693	7.697	7.417	7.597	7,445,022	-0.09(-1.21%)
Dec 01, 2010	7.833	7.917	7.623	7.690	3,318,327	-0.01(-0.09%)
Nov 30, 2010	7.517	7.917	7.433	7.697	4,941,375	+0.09(+1.23%)
Nov 29, 2010	7.513	7.650	7.313	7.603	3,400,008	+0.04(+0.57%)
Nov 26, 2010	7.630	7.717	7.540	7.560	1,714,317	-0.13(-1.65%)
Nov 24, 2010	7.377	7.687	7.687	7.687	5,306,016	+0.41(+5.59%)
Nov 23, 2010	7.120	7.473	7.090	7.280	4,344,225	+0.09(+1.30%)
Nov 22, 2010	7.270	7.270	7.053	7.187	4,024,020	+0.01(+0.09%)
Nov 19, 2010	6.877	7.297	6.873	7.180	5,734,272	+0.33(+4.87%)
Nov 18, 2010	6.983	6.993	6.817	6.847	3,792,537	-0.02(-0.29%)
Nov 17, 2010	6.827	7.027	6.800	6.867	3,499,875	+0.08(+1.13%)
Nov 16, 2010	6.697	6.790	6.627	6.790	3,842,646	+0.02(+0.30%)
Nov 15, 2010	6.783	6.917	6.770	6.770	2,806,821	+0.01(+0.20%)
Nov 12, 2010	6.917	6.983	6.704	6.757	3,693,639	-0.25(-3.61%)
Nov 11, 2010	6.930	7.107	6.867	7.010	3,303,906	+0.00(+0.05%)
Nov 10, 2010	7.080	7.140	6.850	7.007	4,265,451	-0.05(-0.66%)
Nov 09, 2010	7.167	7.300	7.003	7.053	6,175,551	+0.14(+1.98%)
Nov 08, 2010	6.947	7.160	6.817	6.917	9,114,105	-0.01(-0.14%)
Nov 05, 2010	6.937	6.960	6.802	6.927	5,619,126	+0.00(+0.00%)
Nov 04, 2010	6.633	6.947	6.570	6.927	9,976,494	+0.39(+6.02%)
Nov 03, 2010	6.570	6.613	6.420	6.533	6,301,128	-0.03(-0.46%)
Nov 02, 2010	6.477	6.617	6.377	6.563	7,289,865	+0.15(+2.34%)
Nov 01, 2010	6.543	6.567	6.353	6.413	8,395,497	-0.07(-1.03%)
Oct 29, 2010	6.430	6.683	6.370	6.480	11,445,549	+0.04(+0.57%)
Oct 28, 2010	6.583	6.650	6.333	6.443	40,180,344	-1.43(-18.20%)
Oct 27, 2010	8.003	8.030	7.743	7.877	10,406,058	-0.09(-1.09%)
Oct 25, 2010	8.000	8.060	7.884	7.963	4,453,287	+0.03(+0.42%)
Oct 22, 2010	7.907	8.133	7.783	7.930	4,630,041	+0.07(+0.85%)
Oct 21, 2010	8.040	8.140	7.684	7.863	6,860,517	-0.17(-2.12%)
Oct 20, 2010	8.507	8.527	8.020	8.033	9,326,067	-0.46(-5.42%)
Oct 19, 2010	8.163	8.620	8.127	8.493	10,276,983	+0.23(+2.78%)
Oct 18, 2010	8.287	8.317	8.167	8.263	4,310,697	+0.00(+0.04%)
Oct 15, 2010	8.330	8.333	8.160	8.260	5,766,375	+0.09(+1.14%)
Oct 14, 2010	8.357	8.367	7.970	8.167	5,976,186	-0.20(-2.43%)
Oct 13, 2010	8.650	8.750	8.357	8.370	5,118,150	-0.13(-1.53%)
Oct 12, 2010	8.377	8.583	8.262	8.500	4,971,477	+0.08(+0.95%)
Oct 11, 2010	8.500	8.633	8.303	8.420	4,123,548	-0.05(-0.63%)
Oct 08, 2010	8.473	8.543	8.083	8.473	5,895,873	+0.39(+4.82%)
Oct 07, 2010	7.960	8.237	7.945	8.083	7,227	+0.18(+2.32%)
Oct 06, 2010	8.100	8.100	7.643	7.900	9,083,859	-0.21(-2.59%)
Oct 05, 2010	7.590	8.140	7.567	8.110	83,298	+0.58(+7.75%)
Oct 04, 2010	7.453	7.580	7.327	7.527	4,355,193	+0.01(+0.09%)
Oct 01, 2010	7.520	7.883	7.450	7.520	6,508,893	-0.31(-3.97%)
Sep 30, 2010	7.831	7.883	7.520	7.831	6,363,237	+0.33(+4.41%)
Sep 29, 2010	7.573	7.597	7.397	7.500	11,460	-0.13(-1.75%)
Sep 28, 2010	7.563	7.650	7.297	7.633	11,592	+0.06(+0.84%)
Sep 27, 2010	7.390	7.583	7.367	7.570	4,192,425	+0.20(+2.71%)
Sep 24, 2010	7.283	7.463	7.220	7.370	6,649,950	+0.15(+2.08%)
Sep 23, 2010	7.220	7.477	7.073	7.220	117,420	-0.02(-0.32%)
Sep 22, 2010	7.663	7.777	7.197	7.243	12,391,935	-0.48(-6.26%)
Sep 21, 2010	7.957	7.970	7.676	7.727	5,610	-0.28(-3.50%)
Sep 20, 2010	8.137	8.173	7.807	8.007	6,670,851	+0.09(+1.14%)
Sep 17, 2010	7.917	7.933	7.710	7.917	4,522,350	+0.15(+1.89%)
Sep 15, 2010	7.630	7.900	7.607	7.770	4,635,411	+0.13(+1.70%)
Sep 14, 2010	7.633	7.877	7.543	7.640	6,081	+0.02(+0.31%)
Sep 13, 2010	7.690	7.780	7.277	7.617	11,869,950	+0.00(+0.04%)
Sep 10, 2010	7.763	8.080	7.593	7.613	15,332,937	-0.06(-0.78%)
Sep 09, 2010	8.900	8.950	7.450	7.673	46,638	-1.11(-12.60%)
Sep 08, 2010	8.890	8.993	8.683	8.780	11,508	-0.05(-0.60%)
Sep 07, 2010	9.263	9.273	8.823	8.833	19,200	-0.33(-3.64%)
Sep 03, 2010	9.183	9.417	9.077	9.167	4,788,315	+0.11(+1.18%)
Sep 02, 2010	9.040	9.163	8.897	9.060	3,852	+0.11(+1.27%)
Sep 01, 2010	8.597	8.997	8.597	8.947	4,596,045	+0.47(+5.50%)
Aug 31, 2010	8.460	8.713	8.280	8.480	9,813	-0.06(-0.70%)
Aug 30, 2010	8.697	8.917	8.530	8.540	3,031,392	-0.32(-3.61%)
Aug 27, 2010	8.787	8.950	8.440	8.860	3,644,238	-0.14(-1.56%)
Aug 26, 2010	9.005	9.277	8.650	9.000	5,371,947	+0.10(+1.16%)
Aug 25, 2010	8.663	9.023	8.553	8.897	8,409	+0.09(+1.06%)
Aug 24, 2010	8.937	9.107	8.750	8.803	15,534	-0.34(-3.75%)
Aug 23, 2010	9.570	9.703	9.110	9.147	4,787,694	-0.29(-3.11%)
Aug 20, 2010	9.397	9.500	9.267	9.440	4,088,964	-0.04(-0.42%)
Aug 19, 2010	9.753	9.767	9.250	9.480	34,344	-0.29(-2.97%)
Aug 18, 2010	9.370	9.983	9.370	9.770	52,956	+0.36(+3.79%)
Aug 17, 2010	9.080	9.583	9.040	9.413	19,827	+0.34(+3.79%)
Aug 16, 2010	9.043	9.257	8.960	9.070	3,164,253	-0.06(-0.66%)
Aug 13, 2010	9.130	9.607	9.077	9.130	5,246,871	-0.51(-5.26%)
Aug 12, 2010	9.317	9.723	9.303	9.637	4,804,890	+0.08(+0.84%)
Aug 11, 2010	9.743	9.743	9.250	9.557	3,900	-0.43(-4.27%)
Aug 10, 2010	10.08	10.15	9.537	9.983	10,461	-0.08(-0.83%)
Aug 09, 2010	11.17	11.17	10.00	10.07	12,822,777	-0.97(-8.79%)
Aug 06, 2010	11.04	11.13	10.82	11.04	4,008,180	-0.01(-0.06%)
Aug 05, 2010	11.38	11.41	11.02	11.04	3,327,594	-0.33(-2.90%)
Aug 04, 2010	11.25	11.58	11.17	11.37	6,141	+0.24(+2.16%)
Aug 03, 2010	11.98	12.09	11.06	11.13	10,281	-0.96(-7.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.