Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	7.350	7.767	7.350	7.750	1,416,000	+0.42(+5.78%)
Apr 29, 2002	7.707	7.707	7.297	7.327	1,167,000	-0.34(-4.43%)
Apr 26, 2002	7.783	7.833	7.500	7.667	1,284,900	-0.20(-2.50%)
Apr 25, 2002	7.963	7.963	7.677	7.863	1,336,200	-0.08(-1.05%)
Apr 24, 2002	7.867	8.133	7.843	7.947	3,742,200	+0.53(+7.19%)
Apr 23, 2002	7.067	7.417	7.067	7.413	843,000	+0.33(+4.71%)
Apr 22, 2002	7.263	7.263	7.067	7.080	645,900	-0.18(-2.52%)
Apr 19, 2002	7.243	7.333	7.190	7.263	1,505,700	+0.02(+0.28%)
Apr 18, 2002	7.363	7.383	7.037	7.243	604,500	-0.12(-1.59%)
Apr 17, 2002	7.293	7.483	7.217	7.360	1,090,200	+0.07(+0.91%)
Apr 16, 2002	7.150	7.297	7.100	7.293	625,800	+0.19(+2.72%)
Apr 15, 2002	7.333	7.367	7.070	7.100	609,000	-0.20(-2.74%)
Apr 12, 2002	7.233	7.300	7.173	7.300	956,100	+0.13(+1.86%)
Apr 11, 2002	7.300	7.477	7.160	7.167	2,274,900	-0.18(-2.45%)
Apr 10, 2002	7.283	7.367	7.167	7.347	2,181,600	+0.11(+1.57%)
Apr 09, 2002	7.160	7.333	7.113	7.233	887,700	+0.15(+2.17%)
Apr 08, 2002	7.167	7.167	6.933	7.080	947,400	-0.09(-1.21%)
Apr 05, 2002	6.973	7.167	6.970	7.167	4,551,000	+0.20(+2.87%)
Apr 04, 2002	6.783	6.967	6.583	6.967	10,608,600	-0.25(-3.42%)
Apr 03, 2002	7.300	7.667	6.833	7.213	8,125,500	+0.91(+14.44%)
Apr 02, 2002	6.250	6.333	6.143	6.303	744,000	-0.03(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.