Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	6.933	7.260	6.933	7.237	1,103,700	+0.22(+3.14%)
May 28, 2002	7.150	7.167	6.867	7.017	550,500	-0.05(-0.71%)
May 27, 2002	6.967	7.267	6.967	7.067	1,008,900	+0.00(+0.00%)
May 24, 2002	6.967	7.267	6.967	7.067	1,008,900	+0.08(+1.15%)
May 23, 2002	6.633	7.060	6.633	6.987	1,080,300	+0.39(+5.91%)
May 22, 2002	6.667	6.753	6.483	6.597	792,000	-0.07(-1.05%)
May 21, 2002	6.950	6.967	6.500	6.667	12,030,000	-0.25(-3.66%)
May 20, 2002	7.100	7.100	6.910	6.920	515,400	-0.17(-2.40%)
May 17, 2002	7.000	7.250	7.000	7.090	619,200	+0.03(+0.38%)
May 16, 2002	7.000	7.233	6.917	7.063	955,500	+0.02(+0.33%)
May 15, 2002	7.173	7.227	7.003	7.040	601,200	-0.13(-1.86%)
May 14, 2002	6.940	7.283	6.940	7.173	4,140,000	+0.27(+3.86%)
May 13, 2002	7.000	7.000	6.800	6.907	483,600	-0.09(-1.33%)
May 10, 2002	7.263	7.270	6.967	7.000	735,900	-0.26(-3.63%)
May 09, 2002	7.290	7.383	7.263	7.263	392,700	-0.03(-0.37%)
May 08, 2002	7.240	7.350	7.240	7.290	1,335,300	+0.13(+1.77%)
May 07, 2002	7.283	7.367	7.133	7.163	1,273,500	-0.05(-0.74%)
May 06, 2002	7.467	7.470	7.203	7.217	884,100	-0.23(-3.13%)
May 03, 2002	7.887	7.900	7.200	7.450	6,996,300	-0.44(-5.54%)
May 02, 2002	7.583	7.887	7.533	7.887	1,028,400	+0.30(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.