Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	2.733	2.760	2.687	2.717	351,000	-0.03(-1.21%)
Dec 30, 2003	2.657	2.750	2.650	2.750	942,000	+0.10(+3.77%)
Dec 29, 2003	2.600	2.693	2.600	2.650	474,600	+0.03(+1.27%)
Dec 26, 2003	2.650	2.667	2.600	2.617	147,000	-0.05(-1.87%)
Dec 24, 2003	2.653	2.677	2.617	2.667	429,600	+0.03(+1.01%)
Dec 23, 2003	2.613	2.657	2.583	2.640	724,200	+0.02(+0.89%)
Dec 22, 2003	2.517	2.620	2.513	2.617	905,400	+0.10(+4.11%)
Dec 19, 2003	2.433	2.517	2.413	2.513	682,200	+0.08(+3.29%)
Dec 18, 2003	2.410	2.450	2.373	2.433	826,800	+0.02(+0.97%)
Dec 17, 2003	2.433	2.463	2.400	2.410	149,400	-0.01(-0.28%)
Dec 16, 2003	2.397	2.440	2.383	2.417	241,500	+0.02(+0.69%)
Dec 15, 2003	2.427	2.457	2.400	2.400	274,200	-0.03(-1.10%)
Dec 12, 2003	2.383	2.433	2.367	2.427	238,500	+0.08(+3.26%)
Dec 11, 2003	2.343	2.380	2.333	2.350	470,400	+0.04(+1.73%)
Dec 10, 2003	2.373	2.400	2.310	2.310	484,800	-0.10(-4.02%)
Dec 09, 2003	2.433	2.443	2.417	2.407	296,700	-0.04(-1.77%)
Dec 08, 2003	2.417	2.450	2.393	2.450	238,200	+0.05(+2.08%)
Dec 05, 2003	2.333	2.407	2.333	2.400	211,200	+0.06(+2.56%)
Dec 04, 2003	2.407	2.420	2.337	2.340	691,200	-0.03(-1.40%)
Dec 03, 2003	2.547	2.573	2.370	2.373	410,100	-0.13(-5.07%)
Dec 02, 2003	2.460	2.460	2.460	2.500	419,700	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.