Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.217	2.260	2.183	2.260	921,900	+0.01(+0.59%)
Apr 29, 2003	2.233	2.273	2.213	2.247	732,300	-0.01(-0.44%)
Apr 28, 2003	2.200	2.287	2.180	2.257	881,700	+0.02(+1.05%)
Apr 25, 2003	2.217	2.317	2.217	2.233	1,331,400	+0.05(+2.29%)
Apr 24, 2003	2.533	2.617	2.127	2.183	3,921,600	-0.26(-10.76%)
Apr 23, 2003	2.460	2.497	2.400	2.447	814,500	-0.05(-1.87%)
Apr 22, 2003	2.427	2.513	2.383	2.493	1,045,500	+0.03(+1.35%)
Apr 21, 2003	2.483	2.493	2.443	2.460	333,900	-0.03(-1.20%)
Apr 17, 2003	2.457	2.497	2.433	2.490	633,900	+0.03(+1.36%)
Apr 16, 2003	2.500	2.510	2.450	2.457	766,500	-0.04(-1.47%)
Apr 15, 2003	2.417	2.497	2.370	2.493	657,300	+0.08(+3.17%)
Apr 14, 2003	2.453	2.470	2.383	2.417	1,670,100	-0.00(-0.14%)
Apr 11, 2003	2.267	2.467	2.260	2.420	1,332,300	+0.19(+8.36%)
Apr 10, 2003	2.200	2.300	2.150	2.233	293,100	+0.04(+1.67%)
Apr 09, 2003	2.173	2.253	2.173	2.197	305,100	+0.03(+1.23%)
Apr 08, 2003	2.223	2.233	2.170	2.170	198,600	-0.05(-2.25%)
Apr 07, 2003	2.300	2.300	2.207	2.220	1,142,700	-0.02(-1.04%)
Apr 04, 2003	2.253	2.317	2.217	2.243	474,600	-0.01(-0.30%)
Apr 03, 2003	2.267	2.287	2.237	2.250	383,100	-0.03(-1.46%)
Apr 02, 2003	2.217	2.327	2.217	2.283	591,000	+0.05(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.