Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	4.333	4.437	4.300	4.433	415,500	+0.09(+2.07%)
Aug 30, 2004	4.350	4.373	4.280	4.343	461,100	-0.02(-0.53%)
Aug 27, 2004	4.267	4.367	4.267	4.367	223,800	+0.11(+2.50%)
Aug 26, 2004	4.283	4.330	4.257	4.260	342,000	-0.01(-0.31%)
Aug 25, 2004	4.367	4.373	4.167	4.273	474,000	-0.09(-2.14%)
Aug 24, 2004	4.430	4.430	4.333	4.367	385,500	-0.06(-1.43%)
Aug 23, 2004	4.407	4.460	4.367	4.430	420,900	+0.01(+0.23%)
Aug 20, 2004	4.483	4.510	4.417	4.420	559,500	-0.07(-1.56%)
Aug 19, 2004	4.467	4.503	4.437	4.490	600,000	+0.02(+0.45%)
Aug 18, 2004	4.543	4.543	4.443	4.470	529,200	-0.11(-2.33%)
Aug 17, 2004	4.390	4.590	4.390	4.577	439,800	+0.22(+5.05%)
Aug 16, 2004	4.283	4.357	4.273	4.357	513,600	+0.09(+2.11%)
Aug 13, 2004	4.250	4.317	4.217	4.267	274,500	+0.03(+0.79%)
Aug 12, 2004	4.313	4.313	4.190	4.233	432,300	-0.08(-1.93%)
Aug 11, 2004	4.317	4.333	4.217	4.317	587,100	-0.03(-0.69%)
Aug 10, 2004	4.290	4.367	4.290	4.347	364,500	+0.07(+1.64%)
Aug 09, 2004	4.333	4.387	4.250	4.277	400,800	-0.04(-0.93%)
Aug 06, 2004	4.333	4.343	4.280	4.317	659,400	-0.02(-0.46%)
Aug 05, 2004	4.510	4.510	4.317	4.337	1,128,900	-0.16(-3.63%)
Aug 04, 2004	4.560	4.560	4.467	4.500	754,200	-0.06(-1.32%)
Aug 03, 2004	4.627	4.627	4.550	4.560	450,300	-0.09(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.