Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	9.877	9.803	9.803	9.803	4,990,500	-0.03(-0.31%)
Dec 30, 2009	9.633	9.860	9.550	9.833	2,314,494	+0.16(+1.65%)
Dec 29, 2009	9.560	9.687	9.550	9.673	1,463,517	+0.12(+1.29%)
Dec 28, 2009	9.643	9.790	9.455	9.550	2,424,891	-0.02(-0.21%)
Dec 24, 2009	9.500	9.630	9.500	9.570	1,019,346	+0.06(+0.60%)
Dec 23, 2009	9.650	9.710	9.473	9.513	3,040,014	-0.09(-0.97%)
Dec 22, 2009	9.580	9.667	9.470	9.607	2,187,870	+0.02(+0.24%)
Dec 21, 2009	9.450	9.633	9.353	9.583	2,735,406	+0.25(+2.68%)
Dec 18, 2009	9.667	9.750	8.897	9.333	6,125,556	-0.31(-3.25%)
Dec 17, 2009	9.297	9.663	9.220	9.647	2,477,427	+0.34(+3.63%)
Dec 16, 2009	9.410	9.517	9.250	9.308	2,259,255	+0.00(+0.05%)
Dec 15, 2009	9.273	9.483	9.233	9.303	2,182,224	+0.04(+0.40%)
Dec 14, 2009	9.200	9.283	9.180	9.267	2,972,271	+0.27(+2.96%)
Dec 11, 2009	8.727	9.050	8.637	9.000	3,673,767	+0.37(+4.29%)
Dec 10, 2009	8.413	8.847	8.413	8.630	3,906,012	+0.27(+3.19%)
Dec 09, 2009	8.327	8.383	8.230	8.363	2,942,349	+0.07(+0.88%)
Dec 08, 2009	8.133	8.410	8.003	8.290	3,759,870	+0.11(+1.30%)
Dec 07, 2009	8.177	8.220	8.100	8.183	1,416,288	+0.00(+0.00%)
Dec 04, 2009	7.987	8.330	7.987	8.183	3,922,527	+0.25(+3.11%)
Dec 03, 2009	8.107	8.267	7.893	7.937	1,704,204	-0.17(-2.10%)
Dec 02, 2009	7.667	8.120	7.613	8.107	4,528,044	+0.47(+6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.