Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	4.647	4.770	4.603	4.610	1,458,171	-0.06(-1.21%)
Jul 30, 2009	4.567	4.740	4.550	4.667	1,840,554	+0.13(+2.79%)
Jul 29, 2009	4.607	4.717	4.500	4.540	1,337,490	-0.09(-1.94%)
Jul 28, 2009	4.570	4.650	4.457	4.630	1,132,785	+0.06(+1.31%)
Jul 27, 2009	4.500	4.633	4.417	4.570	1,310,541	-0.01(-0.29%)
Jul 24, 2009	4.600	4.650	4.460	4.583	3,825	-0.07(-1.43%)
Jul 23, 2009	4.063	4.720	4.053	4.650	8,021,775	+0.71(+18.02%)
Jul 22, 2009	3.963	3.983	3.797	3.940	2,610,120	-0.03(-0.67%)
Jul 21, 2009	4.090	4.110	3.847	3.967	2,472,582	-0.12(-2.86%)
Jul 20, 2009	4.023	4.153	3.990	4.083	2,414,247	+0.19(+4.97%)
Jul 17, 2009	3.910	4.063	3.860	3.890	2,115,147	-0.01(-0.26%)
Jul 16, 2009	3.807	3.967	3.767	3.900	3,045,846	+0.09(+2.27%)
Jul 15, 2009	3.533	3.857	3.410	3.813	2,762,112	+0.34(+9.68%)
Jul 14, 2009	3.433	3.523	3.357	3.477	1,533,279	+0.02(+0.48%)
Jul 13, 2009	3.327	3.547	3.327	3.460	3,929,667	+0.34(+10.78%)
Jul 10, 2009	3.000	3.137	2.983	3.123	1,651,302	+0.11(+3.77%)
Jul 09, 2009	3.067	3.073	2.983	3.010	840,513	-0.04(-1.31%)
Jul 08, 2009	3.113	3.113	3.000	3.050	1,612,050	-0.05(-1.61%)
Jul 07, 2009	3.067	3.230	3.037	3.100	1,430,154	+0.04(+1.42%)
Jul 06, 2009	3.067	3.110	3.000	3.057	1,004,613	+0.01(+0.22%)
Jul 02, 2009	3.300	3.340	3.050	3.050	1,021,377	-0.28(-8.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.