Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	6.707	6.763	6.640	6.647	1,929,138	-0.09(-1.34%)
Jul 30, 2012	6.770	6.797	6.653	6.737	1,920,357	-0.04(-0.54%)
Jul 27, 2012	6.430	6.789	6.370	6.773	2,804,178	+0.41(+6.50%)
Jul 26, 2012	6.333	6.803	6.103	6.360	4,362,996	+0.27(+4.43%)
Jul 25, 2012	6.187	6.310	6.023	6.090	3,419,601	-0.08(-1.30%)
Jul 24, 2012	6.210	6.267	6.097	6.170	2,411,859	-0.01(-0.11%)
Jul 23, 2012	6.347	6.360	6.167	6.177	1,920,735	-0.29(-4.53%)
Jul 20, 2012	6.693	6.697	6.457	6.470	2,688,498	-0.27(-4.01%)
Jul 19, 2012	6.657	6.814	6.580	6.740	2,116,542	+0.10(+1.51%)
Jul 18, 2012	6.467	6.697	6.460	6.640	4,260,411	+0.18(+2.84%)
Jul 17, 2012	6.522	6.570	6.350	6.457	2,221,188	-0.05(-0.77%)
Jul 16, 2012	6.430	6.527	6.377	6.507	1,646,634	+0.05(+0.77%)
Jul 13, 2012	6.477	6.587	6.450	6.457	1,202,094	+0.01(+0.21%)
Jul 12, 2012	6.437	6.490	6.310	6.443	1,412,973	-0.06(-0.87%)
Jul 11, 2012	6.783	6.790	6.455	6.500	1,975,815	-0.26(-3.89%)
Jul 10, 2012	6.757	6.840	6.717	6.763	2,608,311	+0.05(+0.79%)
Jul 09, 2012	6.727	6.777	6.658	6.710	2,020,245	-0.03(-0.45%)
Jul 06, 2012	6.740	6.863	6.683	6.740	2,739,234	-0.08(-1.22%)
Jul 05, 2012	6.787	6.883	6.770	6.823	2,475,885	+0.01(+0.10%)
Jul 03, 2012	6.840	6.846	6.730	6.817	1,108,755	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.