Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	43.48	43.70	43.12	43.19	984,100	-0.30(-0.69%)
Dec 30, 2019	43.67	43.86	43.03	43.49	861,588	-0.20(-0.46%)
Dec 27, 2019	43.58	43.97	43.12	43.69	1,029,200	+0.30(+0.69%)
Dec 26, 2019	43.39	43.76	43.13	43.39	931,621	+0.16(+0.37%)
Dec 24, 2019	43.83	43.93	43.22	43.23	630,100	-0.73(-1.66%)
Dec 23, 2019	44.39	44.49	43.82	43.96	899,496	-0.25(-0.57%)
Dec 20, 2019	43.09	44.31	43.08	44.21	3,630,100	+1.18(+2.74%)
Dec 19, 2019	42.92	43.07	42.44	43.03	1,019,254	-0.05(-0.12%)
Dec 18, 2019	42.00	43.17	41.94	43.08	2,088,164	+1.68(+4.06%)
Dec 17, 2019	41.78	41.97	41.38	41.40	858,116	-0.25(-0.60%)
Dec 16, 2019	41.65	41.95	41.21	41.65	1,163,988	+0.04(+0.10%)
Dec 13, 2019	42.18	42.22	41.56	41.61	1,837,200	-0.03(-0.07%)
Dec 12, 2019	40.75	41.70	40.32	41.64	1,618,294	+0.89(+2.18%)
Dec 11, 2019	40.24	40.90	40.07	40.75	1,373,736	+0.30(+0.74%)
Dec 10, 2019	40.53	41.21	40.22	40.45	3,087,997	-0.10(-0.25%)
Dec 09, 2019	39.80	40.56	39.62	40.55	1,891,074	+0.81(+2.04%)
Dec 06, 2019	40.76	41.00	39.62	39.74	1,570,200	-0.70(-1.73%)
Dec 05, 2019	40.48	40.66	40.07	40.44	1,583,669	+0.18(+0.45%)
Dec 04, 2019	39.64	40.31	39.64	40.26	1,387,791	+1.28(+3.28%)
Dec 03, 2019	39.00	39.20	38.54	38.98	1,245,046	-0.69(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.