Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		35.94	35.94	35.94	577,447	-0.08(-0.22%)
Dec 30, 2020	35.64	36.37	35.64	36.02	577,447	+0.42(+1.18%)
Dec 29, 2020	36.45	36.45	35.46	35.60	778,557	-0.67(-1.85%)
Dec 28, 2020	36.40	36.78	36.10	36.27	470,592	+0.15(+0.42%)
Dec 24, 2020	36.45	36.59	36.00	36.12	210,100	-0.52(-1.42%)
Dec 23, 2020	36.46	37.00	36.31	36.64	502,680	+0.41(+1.13%)
Dec 22, 2020	36.66	36.78	35.92	36.23	571,089	-0.40(-1.09%)
Dec 21, 2020	35.95	36.78	35.56	36.63	747,653	+0.10(+0.27%)
Dec 18, 2020	36.49	37.07	35.83	36.53	3,049,700	+0.16(+0.44%)
Dec 17, 2020	36.64	36.85	36.14	36.37	811,097	+0.05(+0.14%)
Dec 16, 2020	35.98	36.63	35.20	36.32	1,431,704	+0.50(+1.40%)
Dec 15, 2020	35.05	35.82	34.70	35.82	1,260,641	+1.00(+2.87%)
Dec 14, 2020	35.53	35.70	34.72	34.82	748,730	-0.39(-1.11%)
Dec 11, 2020	36.22	36.87	35.06	35.21	1,397,100	-1.37(-3.75%)
Dec 10, 2020	37.05	37.21	36.14	36.58	1,033,205	-0.49(-1.32%)
Dec 09, 2020	37.47	37.48	36.94	37.07	1,027,061	+0.00(+0.00%)
Dec 08, 2020	37.00	37.40	36.39	37.07	1,177,937	-0.29(-0.78%)
Dec 07, 2020	36.50	37.43	35.94	37.36	2,130,374	+0.66(+1.80%)
Dec 04, 2020	34.47	36.75	34.45	36.70	1,934,500	+2.48(+7.25%)
Dec 03, 2020	33.21	34.29	33.21	34.22	1,373,932	+1.14(+3.45%)
Dec 02, 2020	33.85	33.85	32.96	33.08	1,114,021	-0.63(-1.87%)
Dec 01, 2020	33.80	34.22	33.00	33.71	808,999	+0.24(+0.72%)
Nov 30, 2020	34.41	34.41	33.33	33.47	780,406	-1.02(-2.96%)
Nov 27, 2020	34.49	34.62	34.03	34.49	561,700	+0.04(+0.12%)
Nov 25, 2020	34.59	34.62	34.08	34.45	860,200	-0.02(-0.06%)
Nov 24, 2020	34.49	34.85	34.06	34.47	1,286,740	+0.66(+1.95%)
Nov 23, 2020	33.42	33.94	33.04	33.81	748,750	+0.80(+2.42%)
Nov 20, 2020	33.39	33.58	32.69	33.01	1,495,500	-0.22(-0.66%)
Nov 19, 2020	33.91	34.03	32.75	33.23	1,102,193	-0.93(-2.72%)
Nov 18, 2020	34.43	34.78	33.97	34.16	1,402,929	-0.35(-1.01%)
Nov 17, 2020	34.22	34.82	33.70	34.51	1,265,581	+0.03(+0.09%)
Nov 16, 2020	33.00	34.69	32.78	34.48	1,908,332	+2.60(+8.16%)
Nov 13, 2020	31.57	32.27	31.57	31.88	1,121,600	+0.64(+2.05%)
Nov 12, 2020	31.63	32.20	30.91	31.24	1,152,851	-0.63(-1.98%)
Nov 11, 2020	33.04	33.08	31.18	31.87	2,584,828	-0.89(-2.72%)
Nov 10, 2020	34.07	35.39	32.65	32.76	2,276,473	-1.46(-4.27%)
Nov 09, 2020	32.39	35.12	32.21	34.22	2,965,534	+4.06(+13.46%)
Nov 06, 2020	31.51	31.75	30.06	30.16	1,515,200	-1.19(-3.80%)
Nov 05, 2020	31.12	31.62	30.88	31.35	1,072,866	+0.37(+1.19%)
Nov 04, 2020	30.93	31.28	30.08	30.98	1,632,980	-0.04(-0.13%)
Nov 03, 2020	30.50	31.38	30.21	31.02	3,693,061	+0.50(+1.64%)
Nov 02, 2020	31.92	32.18	30.38	30.52	2,360,988	-1.19(-3.75%)
Oct 30, 2020	32.50	33.78	31.31	31.71	3,912,800	-3.20(-9.17%)
Oct 29, 2020	33.44	35.14	33.30	34.91	2,269,599	+1.48(+4.43%)
Oct 28, 2020	34.65	35.18	33.37	33.43	2,351,177	-2.53(-7.04%)
Oct 27, 2020	34.56	36.12	34.40	35.96	2,302,189	+1.73(+5.05%)
Oct 26, 2020	33.83	34.24	33.33	34.23	1,580,711	+0.01(+0.03%)
Oct 23, 2020	34.85	34.94	34.08	34.22	1,339,700	-0.33(-0.96%)
Oct 22, 2020	34.59	34.96	33.82	34.55	1,751,876	+0.25(+0.73%)
Oct 21, 2020	33.98	34.97	33.75	34.30	1,911,524	+0.14(+0.41%)
Oct 20, 2020	34.44	34.98	34.10	34.16	1,557,648	-0.19(-0.55%)
Oct 19, 2020	33.29	34.68	33.29	34.35	1,981,661	+1.25(+3.78%)
Oct 16, 2020	32.82	33.29	32.15	33.10	1,035,400	+0.38(+1.16%)
Oct 15, 2020	31.33	32.81	31.13	32.72	1,308,327	+0.92(+2.89%)
Oct 14, 2020	32.00	32.41	31.70	31.80	1,252,756	-0.14(-0.44%)
Oct 13, 2020	32.67	32.88	31.81	31.94	1,456,879	-0.85(-2.59%)
Oct 12, 2020	33.18	33.34	32.62	32.79	1,283,782	-0.19(-0.58%)
Oct 09, 2020	33.70	33.84	32.84	32.98	1,108,700	-0.59(-1.76%)
Oct 08, 2020	33.34	33.97	33.30	33.57	1,426,968	+0.46(+1.39%)
Oct 07, 2020	32.46	33.33	32.16	33.11	1,362,716	+1.22(+3.83%)
Oct 06, 2020	32.64	33.19	31.78	31.89	1,194,250	-0.43(-1.33%)
Oct 05, 2020	32.66	32.93	32.15	32.32	1,359,872	+0.07(+0.22%)
Oct 02, 2020	30.40	32.35	30.31	32.25	1,433,700	+0.72(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.