Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	46.07	46.09	44.20	44.92	1,661,973	-1.60(-3.44%)
Nov 29, 2021	46.74	47.24	45.74	46.52	1,308,685	+0.52(+1.13%)
Nov 26, 2021	46.00	46.75	45.76	46.00	830,384	-1.77(-3.71%)
Nov 24, 2021	45.96	47.91	45.56	47.77	1,138,409	+0.51(+1.08%)
Nov 23, 2021	48.34	48.50	47.03	47.26	1,903,634	-1.47(-3.02%)
Nov 22, 2021	48.02	49.04	47.54	48.73	1,264,709	+0.94(+1.97%)
Nov 19, 2021	47.38	47.88	47.02	47.79	1,092,761	-0.06(-0.13%)
Nov 18, 2021	48.12	47.97	47.73	47.85	1,282,399	+0.26(+0.55%)
Nov 17, 2021	47.91	48.08	47.18	47.59	833,916	-0.42(-0.87%)
Nov 16, 2021	47.28	48.60	47.10	48.01	960,815	+1.08(+2.30%)
Nov 15, 2021	47.80	47.85	46.67	46.93	850,211	-0.76(-1.59%)
Nov 12, 2021	47.47	47.97	47.37	47.69	670,816	+0.33(+0.70%)
Nov 11, 2021	47.79	47.84	47.26	47.36	438,906	-0.08(-0.17%)
Nov 10, 2021	46.93			47.44	1,046,867	+0.04(+0.08%)
Nov 09, 2021	47.35	47.97	47.04	47.40	1,095,731	-0.01(-0.02%)
Nov 08, 2021	47.96	48.19	46.61	47.41	1,189,541	-0.59(-1.23%)
Nov 05, 2021	47.73	48.69	47.73	48.00	944,053	+0.86(+1.82%)
Nov 04, 2021	47.81	48.39	47.05	47.14	1,248,940	-0.44(-0.92%)
Nov 03, 2021	45.74	47.92	45.74	47.58	2,045,000	+2.15(+4.73%)
Nov 02, 2021	46.36	47.43	45.37	45.43	2,105,692	-2.36(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.