Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	15.20	15.32	15.14	15.16	367,420	-0.02(-0.10%)
Jan 30, 2013	15.21	15.24	15.13	15.18	243,988	-0.02(-0.10%)
Jan 29, 2013	15.13	15.21	15.08	15.19	204,458	+0.10(+0.67%)
Jan 28, 2013	15.06	15.17	15.00	15.09	319,919	+0.05(+0.31%)
Jan 25, 2013	15.18	15.21	14.97	15.04	265,907	-0.12(-0.77%)
Jan 24, 2013	15.16	15.26	15.08	15.16	277,357	+0.12(+0.78%)
Jan 23, 2013	15.09	15.10	15.01	15.04	259,436	-0.03(-0.21%)
Jan 22, 2013	14.93	15.15	14.91	15.08	398,952	+0.18(+1.20%)
Jan 18, 2013	14.90	14.92	14.84	14.90	228,849	+0.03(+0.21%)
Jan 17, 2013	14.83	14.90	14.79	14.87	132,186	+0.09(+0.58%)
Jan 16, 2013	14.86	14.89	14.77	14.78	250,725	-0.08(-0.52%)
Jan 15, 2013	14.87	14.87	14.77	14.86	141,799	-0.03(-0.21%)
Jan 14, 2013	14.85	14.90	14.80	14.89	304,391	+0.06(+0.42%)
Jan 11, 2013	14.69	14.87	14.65	14.83	278,015	+0.19(+1.27%)
Jan 10, 2013	14.62	14.68	14.52	14.64	216,797	+0.05(+0.37%)
Jan 09, 2013	14.45	14.59	14.41	14.59	260,818	+0.14(+0.97%)
Jan 08, 2013	14.38	14.45	14.32	14.45	210,540	+0.08(+0.54%)
Jan 07, 2013	14.45	14.46	14.35	14.37	157,166	-0.10(-0.70%)
Jan 04, 2013	14.47	14.54	14.42	14.47	141,264	+0.05(+0.32%)
Jan 03, 2013	14.49	14.52	14.35	14.42	147,025	-0.07(-0.48%)
Jan 02, 2013	14.45	14.50	14.27	14.49	342,061	+0.23(+1.58%)
Dec 31, 2012	14.13	14.28	14.05	14.27	302,670	+0.11(+0.77%)
Dec 28, 2012	14.11	14.26	14.09	14.16	209,844	-0.01(-0.05%)
Dec 27, 2012	14.18	14.21	13.97	14.17	178,014	-0.03(-0.22%)
Dec 26, 2012	14.24	14.24	14.13	14.20	154,483	+0.01(+0.05%)
Dec 24, 2012	14.14	14.27	14.03	14.19	158,310	+0.05(+0.33%)
Dec 21, 2012	14.13	14.27	14.10	14.14	913,752	-0.08(-0.55%)
Dec 20, 2012	14.14	14.26	14.13	14.22	176,048	+0.11(+0.77%)
Dec 19, 2012	14.26	14.26	14.11	14.11	203,371	-0.15(-1.04%)
Dec 18, 2012	14.16	14.27	14.10	14.26	169,230	+0.09(+0.60%)
Dec 17, 2012	13.99	14.17	13.99	14.17	235,332	+0.21(+1.50%)
Dec 14, 2012	13.96	14.05	13.95	13.96	157,677	-0.05(-0.33%)
Dec 13, 2012	14.05	14.09	13.94	14.01	170,958	+0.00(+0.00%)
Dec 12, 2012	14.11	14.17	14.00	14.01	160,586	-0.09(-0.66%)
Dec 11, 2012	14.00	14.10	13.98	14.10	238,133	+0.09(+0.67%)
Dec 10, 2012	14.04	14.04	13.96	14.01	157,695	+0.04(+0.28%)
Dec 07, 2012	13.99	14.03	13.91	13.97	159,982	-0.01(-0.06%)
Dec 06, 2012	13.95	14.00	13.82	13.98	203,099	+0.02(+0.11%)
Dec 05, 2012	13.99	14.07	13.81	13.96	215,767	-0.01(-0.06%)
Dec 04, 2012	13.99	14.03	13.87	13.97	138,113	-0.02(-0.17%)
Nov 30, 2012	14.00	14.00	13.83	13.99	241,225	+0.01(+0.06%)
Nov 29, 2012	13.96	14.06	13.82	13.99	192,487	+0.09(+0.62%)
Nov 28, 2012	13.76	13.90	13.68	13.90	221,757	+0.13(+0.96%)
Nov 27, 2012	13.72	13.86	13.68	13.77	172,616	+0.03(+0.23%)
Nov 26, 2012	13.61	13.76	13.52	13.74	211,183	+0.13(+0.97%)
Nov 23, 2012	13.57	13.62	13.51	13.61	136,065	+0.06(+0.46%)
Nov 21, 2012	13.51	13.54	13.41	13.54	142,091	+0.02(+0.17%)
Nov 20, 2012	13.37	13.53	13.30	13.52	209,942	+0.08(+0.58%)
Nov 19, 2012	13.57	13.58	13.09	13.44	236,722	+0.01(+0.06%)
Nov 16, 2012	13.37	13.46	13.14	13.44	345,026	+0.05(+0.35%)
Nov 15, 2012	13.45	13.53	13.36	13.39	267,450	-0.10(-0.75%)
Nov 14, 2012	13.65	13.68	13.44	13.49	177,065	-0.10(-0.74%)
Nov 13, 2012	13.63	13.76	13.59	13.59	176,213	-0.09(-0.68%)
Nov 12, 2012	13.73	13.79	13.65	13.68	184,319	-0.01(-0.06%)
Nov 09, 2012	13.53	13.78	13.53	13.69	280,234	+0.14(+1.03%)
Nov 08, 2012	13.85	13.85	13.53	13.55	290,837	+0.00(+0.00%)
Nov 07, 2012	14.29	14.34	13.25	13.55	1,053,962	-0.78(-5.44%)
Nov 06, 2012	14.08	14.53	13.96	14.33	431,641	+0.37(+2.65%)
Nov 05, 2012	13.95	14.14	13.95	13.96	184,812	+0.04(+0.28%)
Nov 02, 2012	14.21	14.21	13.92	13.92	194,464	-0.19(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.