Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	52.53	53.47	52.31	53.11	304,510	+0.58(+1.09%)
Mar 30, 2021	53.08	53.22	52.36	52.53	212,367	-0.41(-0.78%)
Mar 29, 2021	52.79	53.71	52.72	52.95	228,155	+0.10(+0.20%)
Mar 26, 2021	52.29	52.96	51.92	52.84	220,659	+0.63(+1.21%)
Mar 25, 2021	51.77	52.44	51.46	52.21	186,266	+0.41(+0.80%)
Mar 24, 2021	51.84	52.38	51.51	51.80	180,669	+0.03(+0.05%)
Mar 23, 2021	50.05	52.08	49.98	51.77	247,465	+1.52(+3.02%)
Mar 22, 2021	50.52	50.52	48.84	50.25	246,329	-0.27(-0.54%)
Mar 19, 2021	50.52	50.65	50.18	50.52	994,770	+0.03(+0.06%)
Mar 18, 2021	50.44	50.71	49.90	50.50	240,837	+0.07(+0.13%)
Mar 17, 2021	50.91	50.91	50.15	50.43	157,141	-0.61(-1.20%)
Mar 16, 2021	50.85	51.14	50.54	51.04	153,959	+0.35(+0.69%)
Mar 15, 2021	50.64	50.78	49.96	50.69	210,763	-0.17(-0.33%)
Mar 12, 2021	50.20	51.15	50.14	50.86	327,063	+0.83(+1.66%)
Mar 11, 2021	49.89	50.36	49.54	50.03	206,436	+0.19(+0.38%)
Mar 10, 2021	50.07	50.57	49.43	49.85	226,848	+0.09(+0.19%)
Mar 09, 2021	50.49	50.66	49.59	49.75	315,305	-0.54(-1.07%)
Mar 08, 2021	50.29	50.82	49.67	50.29	429,914	+0.37(+0.74%)
Mar 05, 2021	49.98	50.27	49.44	49.92	447,577	+0.35(+0.70%)
Mar 04, 2021	49.17	50.74	48.92	49.57	271,146	-0.58(-1.17%)
Mar 03, 2021	50.85	50.85	49.66	50.16	182,188	-0.71(-1.39%)
Mar 02, 2021	51.88	51.88	50.73	50.86	194,566	-1.13(-2.18%)
Mar 01, 2021	52.30	52.64	51.42	52.00	178,974	+0.20(+0.38%)
Feb 26, 2021	52.27	52.80	51.69	51.80	259,486	-0.25(-0.47%)
Feb 25, 2021	52.03	53.87	51.84	52.04	151,789	-0.59(-1.13%)
Feb 24, 2021	53.81	53.92	52.56	52.64	244,584	-1.35(-2.50%)
Feb 23, 2021	54.19	55.63	53.90	53.98	162,626	+0.01(+0.02%)
Feb 22, 2021	54.82	55.24	53.21	53.98	142,726	-1.12(-2.04%)
Feb 19, 2021	55.17	55.80	54.68	55.10	139,821	+0.03(+0.05%)
Feb 18, 2021	55.08	55.79	54.88	55.07	101,711	+0.08(+0.15%)
Feb 17, 2021	54.75	55.12	54.38	54.98	92,863	+0.21(+0.38%)
Feb 16, 2021	55.73	55.73	54.58	54.78	129,801	-0.80(-1.44%)
Feb 12, 2021	56.55	56.77	55.08	55.58	126,773	-1.23(-2.17%)
Feb 11, 2021	56.52	57.03	55.99	56.81	187,569	+0.43(+0.77%)
Feb 10, 2021	56.40	56.95	55.74	56.38	156,908	+0.36(+0.64%)
Feb 09, 2021	54.68	56.08	54.54	56.02	182,231	+1.51(+2.77%)
Feb 08, 2021	54.43	54.76	53.74	54.51	196,868	+0.33(+0.61%)
Feb 05, 2021	52.99	54.18	52.79	54.18	148,414	+1.60(+3.05%)
Feb 04, 2021	52.22	52.86	51.82	52.58	153,443	+0.15(+0.29%)
Feb 03, 2021	52.59	53.05	51.66	52.43	145,421	-0.54(-1.03%)
Feb 02, 2021	51.99	53.10	51.58	52.97	211,854	+1.15(+2.23%)
Feb 01, 2021	51.77	52.14	50.76	51.82	152,124	+0.53(+1.02%)
Jan 29, 2021	50.97	52.17	50.74	51.29	596,425	+0.08(+0.15%)
Jan 28, 2021	51.62	53.01	50.84	51.22	282,807	+0.19(+0.37%)
Jan 27, 2021	51.59	52.07	50.58	51.03	281,950	-1.30(-2.49%)
Jan 26, 2021	52.15	52.77	51.49	52.34	157,307	+0.30(+0.58%)
Jan 25, 2021	50.65	52.69	50.29	52.04	278,454	+1.02(+2.01%)
Jan 22, 2021	50.27	51.10	49.94	51.01	213,792	+0.36(+0.70%)
Jan 21, 2021	51.40	51.40	50.06	50.66	215,158	-0.80(-1.55%)
Jan 20, 2021	50.93	51.76	50.45	51.45	269,014	+0.37(+0.72%)
Jan 19, 2021	51.62	51.65	50.85	51.09	206,114	-0.10(-0.20%)
Jan 15, 2021	50.96	51.46	50.74	51.19	265,989	-0.17(-0.33%)
Jan 14, 2021	52.34	52.45	51.34	51.36	181,339	-0.62(-1.19%)
Jan 13, 2021	52.33	52.86	51.90	51.98	257,171	-0.37(-0.70%)
Jan 12, 2021	51.89	52.81	51.37	52.35	259,624	+0.38(+0.72%)
Jan 11, 2021	52.10	52.58	51.30	51.97	149,974	-0.41(-0.79%)
Jan 08, 2021	51.93	52.51	51.28	52.38	267,587	-0.48(-0.91%)
Jan 07, 2021	53.48	53.72	52.70	52.86	184,367	-0.60(-1.12%)
Jan 06, 2021	50.99	53.70	50.99	53.46	351,149	+3.04(+6.03%)
Jan 05, 2021	50.16	50.73	49.46	50.42	201,370	+0.24(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.