Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	29.28	29.65	28.75	29.46	9,355,922	-0.25(-0.82%)
Jun 27, 2013	29.74	30.08	29.61	29.71	2,413,618	+0.03(+0.08%)
Jun 26, 2013	29.15	29.77	29.15	29.68	4,354,674	+0.72(+2.50%)
Jun 25, 2013	28.93	29.10	28.62	28.96	3,475,514	+0.27(+0.95%)
Jun 24, 2013	28.28	28.94	28.02	28.69	4,151,545	+0.23(+0.80%)
Jun 21, 2013	28.37	28.58	27.71	28.46	4,252,050	+0.31(+1.12%)
Jun 20, 2013	28.71	28.72	28.06	28.14	3,525,260	-0.83(-2.86%)
Jun 19, 2013	29.35	29.50	28.97	28.97	4,134,611	-0.37(-1.26%)
Jun 18, 2013	28.86	29.42	28.74	29.34	3,251,164	+0.49(+1.70%)
Jun 17, 2013	28.90	29.09	28.67	28.85	1,746,939	+0.12(+0.42%)
Jun 14, 2013	28.62	28.82	28.43	28.73	1,630,269	+0.13(+0.46%)
Jun 13, 2013	28.02	28.63	27.94	28.60	1,759,681	+0.58(+2.07%)
Jun 12, 2013	28.56	28.57	28.02	28.02	2,189,603	-0.42(-1.48%)
Jun 11, 2013	28.33	28.64	28.16	28.44	3,060,610	-0.09(-0.30%)
Jun 10, 2013	28.67	28.67	28.32	28.53	2,160,042	-0.15(-0.51%)
Jun 07, 2013	28.66	28.79	28.43	28.67	2,908,822	+0.05(+0.17%)
Jun 06, 2013	28.27	28.63	28.10	28.62	4,780,535	+0.41(+1.44%)
Jun 05, 2013	28.54	28.56	28.17	28.21	3,321,916	-0.43(-1.51%)
Jun 04, 2013	29.02	29.16	28.59	28.65	5,111,288	-0.44(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.