Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	8.940	8.959	8.882	8.892	1,405,277	+0.02(+0.25%)
Jul 30, 2003	8.946	8.972	8.831	8.870	1,846,891	-0.02(-0.22%)
Jul 29, 2003	8.930	8.978	8.854	8.889	1,657,539	-0.03(-0.29%)
Jul 28, 2003	9.084	9.084	8.876	8.914	1,949,549	-0.09(-1.03%)
Jul 25, 2003	8.866	9.039	8.850	9.007	1,481,957	+0.14(+1.59%)
Jul 24, 2003	8.898	8.988	8.822	8.866	2,173,329	-0.01(-0.14%)
Jul 23, 2003	8.844	8.882	8.761	8.879	1,921,380	+0.06(+0.65%)
Jul 22, 2003	8.774	8.857	8.751	8.822	2,424,651	+0.02(+0.22%)
Jul 21, 2003	9.004	9.010	8.726	8.803	2,721,356	-0.22(-2.41%)
Jul 18, 2003	8.946	9.023	8.889	9.020	1,837,815	+0.18(+2.02%)
Jul 17, 2003	8.828	8.898	8.771	8.841	1,408,720	+0.02(+0.18%)
Jul 16, 2003	9.010	9.042	8.793	8.825	1,840,945	-0.12(-1.29%)
Jul 15, 2003	9.074	9.074	8.902	8.940	2,390,224	-0.07(-0.74%)
Jul 14, 2003	8.933	9.074	8.898	9.007	2,058,152	+0.07(+0.82%)
Jul 11, 2003	8.818	8.975	8.818	8.933	1,458,484	+0.12(+1.34%)
Jul 10, 2003	8.933	8.956	8.803	8.815	2,744,829	-0.13(-1.46%)
Jul 09, 2003	9.106	9.116	8.946	8.946	2,062,221	-0.17(-1.82%)
Jul 08, 2003	9.180	9.205	9.042	9.112	3,433,697	-0.06(-0.70%)
Jul 07, 2003	9.186	9.295	9.170	9.176	2,844,670	+0.07(+0.77%)
Jul 03, 2003	9.211	9.211	9.106	9.106	1,333,918	-0.07(-0.80%)
Jul 02, 2003	9.106	9.192	9.090	9.180	2,567,996	+0.08(+0.84%)
Jul 01, 2003	9.119	9.125	8.978	9.103	3,516,950	-0.01(-0.14%)
Jun 30, 2003	9.141	9.173	9.074	9.116	2,172,077	-0.01(-0.07%)
Jun 27, 2003	9.234	9.298	9.122	9.122	3,614,599	-0.13(-1.45%)
Jun 26, 2003	9.202	9.279	9.167	9.256	2,259,085	+0.08(+0.84%)
Jun 25, 2003	9.211	9.342	9.173	9.180	2,024,977	-0.03(-0.35%)
Jun 24, 2003	9.237	9.269	9.090	9.211	2,884,418	-0.03(-0.28%)
Jun 23, 2003	9.266	9.307	9.231	9.237	2,687,867	-0.01(-0.10%)
Jun 20, 2003	9.330	9.394	9.234	9.247	4,168,573	+0.04(+0.45%)
Jun 19, 2003	9.266	9.282	9.093	9.205	3,242,154	-0.08(-0.86%)
Jun 18, 2003	9.250	9.317	9.215	9.285	8,698,638	+0.03(+0.31%)
Jun 17, 2003	9.291	9.291	9.125	9.256	2,944,197	-0.05(-0.55%)
Jun 16, 2003	9.157	9.307	9.138	9.307	2,317,612	+0.15(+1.68%)
Jun 13, 2003	9.189	9.243	9.119	9.154	2,331,071	-0.04(-0.38%)
Jun 12, 2003	9.074	9.189	8.991	9.189	2,797,097	+0.19(+2.17%)
Jun 11, 2003	8.914	8.994	8.876	8.994	3,484,713	+0.10(+1.08%)
Jun 10, 2003	8.879	8.905	8.739	8.898	1,834,998	+0.04(+0.51%)
Jun 09, 2003	8.850	8.940	8.809	8.854	1,176,489	-0.07(-0.75%)
Jun 06, 2003	9.058	9.122	8.918	8.921	2,092,893	-0.05(-0.61%)
Jun 05, 2003	9.055	9.055	8.911	8.975	1,877,250	-0.08(-0.92%)
Jun 04, 2003	8.882	9.064	8.841	9.058	2,568,309	+0.19(+2.09%)
Jun 03, 2003	8.834	8.895	8.783	8.873	2,409,628	-0.01(-0.14%)
Jun 02, 2003	8.745	8.918	8.713	8.886	2,773,310	+0.17(+1.98%)
May 30, 2003	8.598	8.751	8.598	8.713	2,090,389	+0.12(+1.38%)
May 29, 2003	8.665	8.777	8.556	8.595	3,797,692	-0.07(-0.81%)
May 28, 2003	8.771	8.780	8.643	8.665	2,098,840	-0.12(-1.35%)
May 27, 2003	8.723	8.787	8.646	8.783	3,411,163	+0.01(+0.15%)
May 23, 2003	8.499	8.898	8.467	8.771	3,997,060	+0.30(+3.55%)
May 22, 2003	8.307	8.531	8.307	8.470	3,900,349	+0.19(+2.32%)
May 21, 2003	8.202	8.365	8.176	8.278	3,293,482	+0.07(+0.82%)
May 20, 2003	8.183	8.275	8.170	8.211	4,034,305	+0.03(+0.39%)
May 19, 2003	8.355	8.358	8.148	8.179	3,684,707	-0.18(-2.14%)
May 16, 2003	8.068	8.358	8.068	8.358	3,312,261	+0.28(+3.48%)
May 15, 2003	8.052	8.141	8.042	8.077	3,655,599	+0.02(+0.28%)
May 14, 2003	8.052	8.116	8.004	8.055	2,201,184	+0.00(+0.04%)
May 13, 2003	7.933	8.071	7.933	8.052	6,364,750	+0.12(+1.49%)
May 12, 2003	7.924	7.965	7.866	7.933	5,479,957	+0.04(+0.53%)
May 09, 2003	7.822	7.911	7.812	7.892	2,211,512	+0.10(+1.23%)
May 08, 2003	7.700	7.860	7.684	7.796	4,126,634	-0.01(-0.16%)
May 07, 2003	7.985	7.985	7.764	7.809	5,907,487	-0.18(-2.20%)
May 06, 2003	7.940	7.985	7.860	7.985	3,002,098	+0.04(+0.56%)
May 05, 2003	7.844	7.943	7.828	7.940	5,219,871	+0.14(+1.80%)
May 02, 2003	7.908	8.026	7.796	7.799	7,828,555	-0.23(-2.90%)
May 01, 2003	8.387	8.467	7.988	8.032	9,232,894	-0.54(-6.33%)
Apr 30, 2003	8.601	8.636	8.531	8.576	4,065,916	-0.04(-0.41%)
Apr 29, 2003	8.659	8.703	8.598	8.611	3,056,557	-0.05(-0.59%)
Apr 28, 2003	8.563	8.675	8.563	8.662	2,214,329	+0.08(+0.93%)
Apr 25, 2003	8.640	8.694	8.509	8.582	3,224,940	-0.08(-0.92%)
Apr 24, 2003	8.525	8.707	8.509	8.662	2,324,185	+0.14(+1.61%)
Apr 23, 2003	8.499	8.525	8.387	8.525	2,179,588	+0.01(+0.15%)
Apr 22, 2003	8.435	8.512	8.352	8.512	4,396,109	+0.08(+0.91%)
Apr 21, 2003	8.435	8.493	8.400	8.435	2,188,665	+0.03(+0.38%)
Apr 17, 2003	8.445	8.473	8.387	8.403	2,532,003	-0.08(-0.90%)
Apr 16, 2003	8.595	8.627	8.451	8.480	4,188,291	+0.02(+0.19%)
Apr 15, 2003	8.362	8.470	8.291	8.464	5,185,130	+0.07(+0.84%)
Apr 14, 2003	8.291	8.419	8.199	8.394	7,414,796	+0.18(+2.18%)
Apr 11, 2003	8.132	8.215	8.058	8.215	4,191,733	+0.11(+1.30%)
Apr 10, 2003	7.908	8.151	7.882	8.109	4,183,909	+0.20(+2.59%)
Apr 09, 2003	8.036	8.100	7.886	7.905	2,131,703	-0.13(-1.59%)
Apr 08, 2003	8.055	8.148	8.020	8.032	3,369,849	-0.02(-0.28%)
Apr 07, 2003	8.020	8.240	8.020	8.055	3,220,871	+0.06(+0.80%)
Apr 04, 2003	7.962	8.036	7.905	7.991	2,142,031	+0.05(+0.68%)
Apr 03, 2003	7.988	7.994	7.914	7.937	2,556,103	-0.04(-0.44%)
Apr 02, 2003	8.013	8.061	7.949	7.972	2,386,155	-0.04(-0.52%)
Apr 01, 2003	7.997	8.017	7.908	8.013	3,735,409	+0.04(+0.48%)
Mar 31, 2003	7.876	8.007	7.870	7.975	2,228,413	+0.00(+0.04%)
Mar 28, 2003	7.991	8.023	7.956	7.972	3,077,526	-0.02(-0.24%)
Mar 27, 2003	7.828	8.007	7.828	7.991	3,854,967	+0.17(+2.12%)
Mar 26, 2003	7.949	7.956	7.745	7.825	5,182,626	-0.20(-2.55%)
Mar 25, 2003	7.796	8.039	7.796	8.029	4,529,438	+0.29(+3.71%)
Mar 24, 2003	7.994	8.007	7.742	7.742	3,310,070	-0.25(-3.16%)
Mar 21, 2003	7.978	8.020	7.876	7.994	3,978,281	+0.20(+2.54%)
Mar 20, 2003	7.608	7.870	7.608	7.796	4,235,238	+0.19(+2.48%)
Mar 19, 2003	7.566	7.608	7.512	7.608	2,475,667	+0.04(+0.55%)
Mar 18, 2003	7.493	7.566	7.441	7.566	3,689,714	+0.01(+0.13%)
Mar 17, 2003	7.451	7.563	7.441	7.556	10,814,692	+0.11(+1.42%)
Mar 14, 2003	7.406	7.467	7.381	7.451	2,506,339	+0.09(+1.26%)
Mar 13, 2003	7.253	7.358	7.211	7.358	3,505,682	+0.15(+2.04%)
Mar 12, 2003	7.205	7.221	7.109	7.211	4,113,801	-0.01(-0.13%)
Mar 11, 2003	7.231	7.304	7.205	7.221	3,273,452	-0.01(-0.13%)
Mar 10, 2003	7.285	7.317	7.205	7.231	2,318,238	-0.08(-1.14%)
Mar 07, 2003	7.221	7.330	7.215	7.314	3,382,368	+0.10(+1.33%)
Mar 06, 2003	7.189	7.282	7.186	7.218	4,074,366	+0.03(+0.40%)
Mar 05, 2003	7.205	7.250	7.109	7.189	5,122,534	-0.12(-1.62%)
Mar 04, 2003	7.352	7.377	7.307	7.307	4,233,986	-0.04(-0.57%)
Mar 03, 2003	7.524	7.524	7.349	7.349	3,137,619	-0.06(-0.86%)
Feb 28, 2003	7.397	7.508	7.339	7.413	5,051,488	+0.05(+0.74%)
Feb 27, 2003	7.697	7.697	7.355	7.358	11,997,754	-0.34(-4.36%)
Feb 26, 2003	7.889	7.892	7.671	7.694	2,714,157	-0.18(-2.27%)
Feb 25, 2003	7.876	8.058	7.828	7.873	2,896,311	-0.07(-0.92%)
Feb 24, 2003	7.898	8.007	7.886	7.946	4,504,087	+0.05(+0.61%)
Feb 21, 2003	7.812	7.946	7.790	7.898	3,073,771	+0.10(+1.31%)
Feb 20, 2003	7.748	7.841	7.652	7.796	7,338,116	+0.32(+4.32%)
Feb 19, 2003	7.550	7.550	7.413	7.473	2,479,423	-0.05(-0.68%)
Feb 18, 2003	7.505	7.620	7.477	7.524	1,900,411	+0.02(+0.26%)
Feb 14, 2003	7.374	7.537	7.374	7.505	1,925,762	+0.13(+1.78%)
Feb 13, 2003	7.221	7.445	7.128	7.374	2,688,806	+0.14(+1.94%)
Feb 12, 2003	7.301	7.326	7.202	7.234	1,839,693	-0.11(-1.52%)
Feb 11, 2003	7.508	7.524	7.285	7.346	2,336,704	-0.15(-1.96%)
Feb 10, 2003	7.540	7.540	7.422	7.493	2,249,696	+0.03(+0.34%)
Feb 07, 2003	7.675	7.675	7.448	7.467	3,169,229	-0.18(-2.30%)
Feb 06, 2003	7.540	7.700	7.540	7.643	2,176,146	+0.03(+0.38%)
Feb 05, 2003	7.764	7.812	7.601	7.614	1,908,861	-0.12(-1.57%)
Feb 04, 2003	7.748	7.786	7.710	7.735	3,101,939	-0.12(-1.59%)
Feb 03, 2003	7.844	7.917	7.806	7.860	3,145,443	+0.16(+2.07%)
Jan 31, 2003	7.537	7.751	7.537	7.700	2,958,907	+0.16(+2.16%)
Jan 30, 2003	7.521	7.598	7.508	7.537	3,161,092	+0.02(+0.21%)
Jan 29, 2003	7.508	7.544	7.432	7.521	1,721,074	-0.03(-0.42%)
Jan 28, 2003	7.534	7.620	7.518	7.553	2,070,359	+0.10(+1.33%)
Jan 27, 2003	7.540	7.563	7.413	7.454	1,988,358	-0.13(-1.69%)
Jan 24, 2003	7.828	7.828	7.582	7.582	2,467,843	-0.26(-3.34%)
Jan 23, 2003	7.796	7.933	7.796	7.844	2,032,175	+0.05(+0.61%)
Jan 22, 2003	7.812	7.831	7.671	7.796	2,540,141	+0.00(+0.00%)
Jan 21, 2003	7.844	7.863	7.764	7.796	1,899,785	-0.00(-0.04%)
Jan 17, 2003	7.860	7.886	7.764	7.799	2,342,025	-0.10(-1.25%)
Jan 16, 2003	7.988	7.988	7.806	7.898	3,110,389	+0.04(+0.45%)
Jan 15, 2003	7.943	7.943	7.732	7.863	1,497,606	-0.05(-0.61%)
Jan 14, 2003	7.822	7.911	7.723	7.911	2,259,398	+0.12(+1.56%)
Jan 13, 2003	7.972	7.972	7.783	7.790	2,904,762	-0.22(-2.75%)
Jan 10, 2003	8.048	8.048	7.921	8.010	1,969,266	-0.03(-0.32%)
Jan 09, 2003	8.144	8.144	7.914	8.036	3,614,912	-0.11(-1.33%)
Jan 08, 2003	8.020	8.148	8.004	8.144	1,929,518	+0.14(+1.72%)
Jan 07, 2003	8.148	8.167	7.860	8.007	3,015,870	-0.27(-3.21%)
Jan 06, 2003	7.933	8.307	7.924	8.272	6,667,714	+0.34(+4.27%)
Jan 03, 2003	7.790	7.978	7.790	7.933	3,666,867	+0.15(+1.89%)
Jan 02, 2003	7.563	7.786	7.563	7.786	3,616,477	+0.23(+3.04%)
Dec 31, 2002	7.556	7.556	7.445	7.556	1,646,584	+0.05(+0.64%)
Dec 30, 2002	7.381	7.521	7.336	7.508	1,665,676	+0.16(+2.17%)
Dec 27, 2002	7.499	7.550	7.314	7.349	1,625,302	-0.07(-0.95%)
Dec 26, 2002	7.346	7.477	7.346	7.419	1,368,033	+0.08(+1.04%)
Dec 24, 2002	7.285	7.349	7.259	7.342	1,116,710	+0.01(+0.17%)
Dec 23, 2002	7.397	7.425	7.304	7.330	3,997,999	-0.08(-1.12%)
Dec 20, 2002	7.429	7.477	7.122	7.413	5,031,457	-0.06(-0.85%)
Dec 19, 2002	7.604	7.636	7.349	7.477	5,484,964	-0.21(-2.70%)
Dec 18, 2002	7.732	7.822	7.646	7.684	4,563,866	-0.08(-0.99%)
Dec 17, 2002	7.812	7.866	7.735	7.761	1,140,184	-0.03(-0.33%)
Dec 16, 2002	7.572	7.786	7.563	7.786	1,662,859	+0.23(+3.04%)
Dec 13, 2002	7.652	7.748	7.537	7.556	3,318,521	-0.10(-1.25%)
Dec 12, 2002	7.429	7.655	7.413	7.652	2,096,962	+0.20(+2.70%)
Dec 11, 2002	7.349	7.477	7.237	7.451	2,330,132	+0.12(+1.66%)
Dec 10, 2002	7.397	7.445	7.307	7.330	3,235,268	-0.04(-0.52%)
Dec 09, 2002	7.269	7.461	7.262	7.368	1,776,158	+0.08(+1.14%)
Dec 06, 2002	7.205	7.298	7.141	7.285	1,528,591	+0.06(+0.88%)
Dec 05, 2002	7.298	7.413	7.205	7.221	1,351,758	-0.06(-0.88%)
Dec 04, 2002	7.445	7.540	7.272	7.285	3,667,806	-0.19(-2.56%)
Dec 03, 2002	7.493	7.592	7.419	7.477	2,847,487	-0.02(-0.21%)
Dec 02, 2002	7.620	7.620	7.425	7.493	4,517,545	+0.09(+1.21%)
Nov 29, 2002	7.397	7.445	7.317	7.403	1,088,229	+0.05(+0.74%)
Nov 27, 2002	7.336	7.406	7.285	7.349	1,850,334	+0.01(+0.17%)
Nov 26, 2002	7.349	7.374	7.282	7.336	2,310,727	+0.02(+0.31%)
Nov 25, 2002	7.384	7.445	7.253	7.314	2,353,605	-0.07(-0.95%)
Nov 22, 2002	7.301	7.413	7.195	7.384	3,885,326	+0.16(+2.21%)
Nov 21, 2002	7.061	7.333	7.061	7.224	3,075,336	+0.13(+1.85%)
Nov 20, 2002	6.997	7.186	6.984	7.093	1,697,287	+0.08(+1.09%)
Nov 19, 2002	7.045	7.093	6.946	7.016	1,712,623	-0.03(-0.41%)
Nov 18, 2002	7.077	7.157	7.032	7.045	1,430,316	-0.03(-0.45%)
Nov 15, 2002	6.991	7.189	6.991	7.077	2,423,712	+0.09(+1.23%)
Nov 14, 2002	6.726	6.991	6.726	6.991	2,210,886	+0.27(+3.94%)
Nov 13, 2002	6.722	6.796	6.652	6.726	2,631,531	-0.00(-0.05%)
Nov 12, 2002	6.981	7.074	6.716	6.729	4,747,898	-0.23(-3.35%)
Nov 11, 2002	6.885	7.004	6.825	6.962	1,495,102	+0.02(+0.28%)
Nov 08, 2002	7.000	7.122	6.876	6.943	2,682,859	-0.09(-1.27%)
Nov 07, 2002	7.314	7.330	7.020	7.032	2,854,998	-0.28(-3.84%)
Nov 06, 2002	7.141	7.317	7.103	7.314	4,077,183	+0.18(+2.46%)
Nov 05, 2002	7.381	7.381	7.090	7.138	3,886,265	-0.24(-3.29%)
Nov 04, 2002	7.227	7.480	7.205	7.381	3,660,607	+0.23(+3.17%)
Nov 01, 2002	7.048	7.186	6.956	7.154	2,686,302	+0.08(+1.13%)
Oct 31, 2002	7.052	7.109	6.981	7.074	3,866,235	+0.02(+0.32%)
Oct 30, 2002	6.882	7.055	6.869	7.052	1,989,610	+0.19(+2.70%)
Oct 29, 2002	6.822	6.885	6.761	6.866	2,898,502	+0.04(+0.61%)
Oct 28, 2002	6.630	6.857	6.620	6.825	2,934,495	+0.26(+3.99%)
Oct 25, 2002	6.582	6.627	6.422	6.563	2,866,891	-0.02(-0.29%)
Oct 24, 2002	6.646	6.694	6.569	6.582	3,971,083	+0.01(+0.15%)
Oct 23, 2002	6.460	6.659	6.460	6.572	4,213,329	+0.12(+1.78%)
Oct 22, 2002	6.250	6.646	6.230	6.457	6,926,548	+0.21(+3.32%)
Oct 21, 2002	5.799	6.250	5.751	6.250	6,305,597	+0.52(+9.03%)
Oct 18, 2002	5.805	5.805	5.659	5.732	4,410,506	-0.06(-1.10%)
Oct 17, 2002	5.671	5.879	5.639	5.796	3,215,237	+0.12(+2.08%)
Oct 16, 2002	5.879	5.892	5.620	5.678	7,059,564	-0.20(-3.42%)
Oct 15, 2002	5.991	6.039	5.821	5.879	3,553,881	-0.02(-0.27%)
Oct 14, 2002	5.751	5.924	5.703	5.895	3,934,151	+0.00(+0.00%)
Oct 11, 2002	5.959	6.055	5.825	5.895	2,940,441	+0.02(+0.27%)
Oct 10, 2002	5.441	5.994	5.336	5.879	7,035,778	+0.44(+8.04%)
Oct 09, 2002	5.927	5.927	5.441	5.441	10,704,523	-0.49(-8.19%)
Oct 08, 2002	6.135	6.135	5.655	5.927	8,739,325	-0.21(-3.39%)
Oct 07, 2002	6.154	6.349	6.090	6.135	3,525,713	-0.02(-0.31%)
Oct 04, 2002	6.294	6.298	6.042	6.154	5,701,233	-0.19(-2.97%)
Oct 03, 2002	6.480	6.566	6.291	6.342	4,146,351	-0.15(-2.36%)
Oct 02, 2002	6.492	6.582	6.454	6.496	4,231,482	-0.00(-0.05%)
Oct 01, 2002	6.278	6.518	6.192	6.499	3,613,973	+0.22(+3.51%)
Sep 30, 2002	6.125	6.358	6.004	6.278	2,534,820	+0.10(+1.55%)
Sep 27, 2002	6.256	6.358	6.147	6.183	2,666,584	-0.08(-1.28%)
Sep 26, 2002	6.071	6.291	6.032	6.262	3,333,231	+0.19(+3.16%)
Sep 25, 2002	5.991	6.135	5.949	6.071	4,742,577	+0.19(+3.26%)
Sep 24, 2002	6.039	6.090	5.815	5.879	4,274,047	-0.24(-3.87%)
Sep 23, 2002	6.262	6.291	6.032	6.115	4,814,875	-0.21(-3.38%)
Sep 20, 2002	6.432	6.432	6.230	6.329	3,815,532	-0.10(-1.54%)
Sep 19, 2002	6.582	6.598	6.425	6.429	3,252,482	-0.19(-2.80%)
Sep 18, 2002	6.502	6.703	6.390	6.614	3,609,592	+0.02(+0.24%)
Sep 17, 2002	6.831	6.885	6.572	6.598	3,271,887	-0.23(-3.37%)
Sep 16, 2002	6.857	6.869	6.758	6.828	1,686,959	-0.11(-1.57%)
Sep 13, 2002	6.790	6.965	6.742	6.937	1,714,814	+0.12(+1.78%)
Sep 12, 2002	7.013	7.032	6.790	6.815	1,884,449	-0.20(-2.87%)
Sep 11, 2002	7.029	7.090	6.933	7.016	3,488,155	+0.15(+2.23%)
Sep 10, 2002	7.189	7.189	6.822	6.863	3,075,023	-0.31(-4.32%)
Sep 09, 2002	7.205	7.231	7.055	7.173	2,349,536	-0.04(-0.49%)
Sep 06, 2002	7.333	7.349	7.170	7.208	2,294,452	+0.05(+0.67%)
Sep 05, 2002	7.445	7.448	7.061	7.160	4,992,335	-0.31(-4.19%)
Sep 04, 2002	7.457	7.512	7.262	7.473	4,300,337	-0.00(-0.04%)
Sep 03, 2002	7.671	7.671	7.349	7.477	3,072,832	-0.19(-2.54%)
Aug 30, 2002	7.387	7.703	7.317	7.671	3,348,567	+0.30(+4.03%)
Aug 29, 2002	7.470	7.470	7.285	7.374	5,793,875	-0.02(-0.22%)
Aug 28, 2002	7.464	7.464	7.317	7.390	1,649,714	-0.07(-0.98%)
Aug 27, 2002	7.477	7.540	7.365	7.464	1,841,571	+0.01(+0.17%)
Aug 26, 2002	7.358	7.457	7.298	7.451	1,203,093	+0.17(+2.37%)
Aug 23, 2002	7.397	7.429	7.189	7.278	1,257,238	-0.19(-2.61%)
Aug 22, 2002	7.189	7.496	7.189	7.473	2,150,481	+0.25(+3.50%)
Aug 21, 2002	7.045	7.237	6.975	7.221	1,611,531	+0.18(+2.54%)
Aug 20, 2002	7.154	7.199	6.949	7.042	1,280,085	+0.15(+2.23%)
Aug 16, 2002	7.045	7.342	6.869	6.889	2,972,365	-0.31(-4.35%)
Aug 15, 2002	7.096	7.330	6.969	7.202	2,522,614	+0.11(+1.49%)
Aug 14, 2002	6.716	7.115	6.716	7.096	2,044,694	+0.33(+4.81%)
Aug 13, 2002	7.020	7.026	6.770	6.770	1,882,258	-0.30(-4.29%)
Aug 12, 2002	6.901	7.077	6.790	7.074	3,702,233	+0.33(+4.83%)
Aug 07, 2002	6.729	6.790	6.607	6.748	3,152,016	+0.10(+1.44%)
Aug 06, 2002	6.751	6.869	6.643	6.652	3,471,568	-0.10(-1.47%)
Aug 05, 2002	6.576	6.790	6.576	6.751	4,710,653	+0.18(+2.72%)
Aug 02, 2002	6.831	6.914	6.556	6.572	5,095,931	-0.18(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.